26397 电能麦银六二购Ａ (认购证)
按盘价 
0.345 -0.020 (-5.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.345 | 49.800 | 0 | ||||||
| 27/09/2024 | 0.365 | 51.100 | 525,000 | 110,000 | 0.276 | 260,000 | 0.362 | 265,000 | 0.361 |
| 26/09/2024 | 0.365 | 51.100 | 660,000 | 105,000 | 0.263 | 300,000 | 0.381 | 360,000 | 0.383 |
| 25/09/2024 | 0.415 | 52.150 | 820,000 | 45,000 | 0.113 | 440,000 | 0.423 | 380,000 | 0.419 |
| 24/09/2024 | 0.405 | 51.850 | 635,000 | 105,000 | 0.263 | 270,000 | 0.437 | 365,000 | 0.431 |
| 23/09/2024 | 0.475 | 53.500 | 390,000 | 10,000 | 0.025 | 200,000 | 0.476 | 190,000 | 0.474 |
| 20/09/2024 | 0.450 | 53.050 | 670,000 | 20,000 | 0.050 | 330,000 | 0.472 | 340,000 | 0.473 |
| 19/09/2024 | 0.510 | 54.100 | 570,000 | 10,000 | 0.025 | 285,000 | 0.490 | 285,000 | 0.486 |
| 17/09/2024 | 0.540 | 54.900 | 0 | 10,000 | 0.025 | ||||
| 16/09/2024 | 0.500 | 54.150 | 90,000 | 10,000 | 0.025 | 45,000 | 0.500 | 45,000 | 0.499 |
| 13/09/2024 | 0.485 | 53.500 | 240,000 | 10,000 | 0.025 | 120,000 | 0.479 | 120,000 | 0.477 |
| 12/09/2024 | 0.445 | 52.550 | 240,000 | 10,000 | 0.025 | 120,000 | 0.445 | 120,000 | 0.447 |
| 11/09/2024 | 0.480 | 53.250 | 540,000 | 10,000 | 0.025 | 270,000 | 0.477 | 270,000 | 0.475 |
| 10/09/2024 | 0.510 | 53.820 | 160,000 | 10,000 | 0.025 | 80,000 | 0.499 | 80,000 | 0.499 |
| 09/09/2024 | 0.500 | 53.670 | 290,000 | 10,000 | 0.025 | 150,000 | 0.503 | 140,000 | 0.501 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.470 | 52.970 | 320,000 | 20,000 | 0.050 | 160,000 | 0.479 | 160,000 | 0.480 |
| 04/09/2024 | 0.465 | 52.820 | 290,000 | 20,000 | 0.050 | 145,000 | 0.471 | 145,000 | 0.470 |
| 03/09/2024 | 0.490 | 53.120 | 80,000 | 20,000 | 0.050 | 55,000 | 0.488 | 25,000 | 0.488 |
| 02/09/2024 | 0.510 | 53.620 | 0 | 50,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |