26405 汇丰法兴六九沽Ｃ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.097 | 138.600 | 0 | ||||||
| 11/05/2026 | 0.090 | 141.200 | 320,000 | 240,000 | 0.200 | 160,000 | 0.093 | 160,000 | 0.096 |
| 08/05/2026 | 0.101 | 138.700 | 920,000 | 240,000 | 0.200 | 460,000 | 0.100 | 460,000 | 0.100 |
| 07/05/2026 | 0.086 | 143.100 | 1,560,000 | 240,000 | 0.200 | 780,000 | 0.087 | 780,000 | 0.087 |
| 06/05/2026 | 0.098 | 140.500 | 3,800,000 | 240,000 | 0.200 | 1,920,000 | 0.107 | 1,880,000 | 0.106 |
| 05/05/2026 | 0.118 | 136.000 | 4,240,000 | 280,000 | 0.233 | 2,100,000 | 0.105 | 1,660,000 | 0.103 |
| 04/05/2026 | 0.092 | 143.400 | 9,580,000 | 720,000 | 0.600 | 4,580,000 | 0.093 | 4,900,000 | 0.093 |
| 30/04/2026 | 0.108 | 140.200 | 7,940,000 | 400,000 | 0.333 | 3,980,000 | 0.105 | 3,760,000 | 0.106 |
| 29/04/2026 | 0.100 | 141.000 | 4,520,000 | 620,000 | 0.517 | 2,100,000 | 0.098 | 2,400,000 | 0.099 |
| 28/04/2026 | 0.102 | 140.600 | 1,560,000 | 320,000 | 0.267 | 840,000 | 0.106 | 720,000 | 0.105 |
| 27/04/2026 | 0.107 | 140.200 | 2,080,000 | 440,000 | 0.367 | 1,040,000 | 0.111 | 1,040,000 | 0.111 |
| 24/04/2026 | 0.110 | 140.000 | 1,940,000 | 440,000 | 0.367 | 980,000 | 0.110 | 960,000 | 0.110 |
| 23/04/2026 | 0.105 | 141.100 | 2,500,000 | 460,000 | 0.383 | 1,280,000 | 0.103 | 1,220,000 | 0.102 |
| 22/04/2026 | 0.094 | 144.000 | 1,220,000 | 520,000 | 0.433 | 600,000 | 0.098 | 620,000 | 0.099 |
| 21/04/2026 | 0.096 | 143.700 | 1,800,000 | 500,000 | 0.417 | 900,000 | 0.100 | 880,000 | 0.100 |
| 20/04/2026 | 0.102 | 142.200 | 1,040,000 | 520,000 | 0.433 | 420,000 | 0.105 | 620,000 | 0.104 |
| 17/04/2026 | 0.110 | 141.500 | 680,000 | 320,000 | 0.267 | 340,000 | 0.106 | 340,000 | 0.105 |
| 16/04/2026 | 0.106 | 142.300 | 1,600,000 | 320,000 | 0.267 | 800,000 | 0.108 | 800,000 | 0.108 |
| 15/04/2026 | 0.108 | 141.400 | 460,000 | 320,000 | 0.267 | 220,000 | 0.108 | 240,000 | 0.107 |
| 14/04/2026 | 0.114 | 141.000 | 2,840,000 | 300,000 | 0.250 | 1,420,000 | 0.114 | 1,420,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |