26440 华能华泰七一购Ａ (认购证)
按盘价 
0.285 -0.010 (-3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.295 | 6.610 | 3,356,000 | 716,000 | 1.790 | 1,376,000 | 0.315 | 1,980,000 | 0.317 |
| 13/05/2026 | 0.380 | 6.890 | 344,000 | 112,000 | 0.280 | 148,000 | 0.380 | 196,000 | 0.392 |
| 12/05/2026 | 0.360 | 6.840 | 1,208,000 | 64,000 | 0.160 | 594,000 | 0.354 | 504,000 | 0.350 |
| 11/05/2026 | 0.340 | 6.760 | 3,928,000 | 154,000 | 0.385 | 2,190,000 | 0.335 | 1,686,000 | 0.346 |
| 08/05/2026 | 0.305 | 6.580 | 1,026,000 | 658,000 | 1.645 | 460,000 | 0.319 | 566,000 | 0.325 |
| 07/05/2026 | 0.310 | 6.590 | 4,376,000 | 552,000 | 1.380 | 2,358,000 | 0.321 | 2,002,000 | 0.317 |
| 06/05/2026 | 0.275 | 6.450 | 2,960,000 | 908,000 | 2.270 | 1,772,000 | 0.263 | 880,000 | 0.244 |
| 05/05/2026 | 0.234 | 6.260 | 3,670,000 | 1,800,000 | 4.500 | 1,310,000 | 0.240 | 2,110,000 | 0.236 |
| 04/05/2026 | 0.240 | 6.270 | 4,620,000 | 1,000,000 | 2.500 | 1,560,000 | 0.238 | 2,560,000 | 0.232 |
| 30/04/2026 | 0.246 | 6.250 | 800,000 | 0 | 0.000 | 400,000 | 0.260 | 400,000 | 0.275 |
| 29/04/2026 | 0.285 | 6.410 | 1,540,000 | 0 | 0.000 | 770,000 | 0.269 | 770,000 | 0.262 |
| 28/04/2026 | 0.270 | 6.360 | 818,000 | 0 | 0.000 | 418,000 | 0.264 | 400,000 | 0.275 |
| 27/04/2026 | 0.285 | 6.380 | 820,000 | 18,000 | 0.045 | 410,000 | 0.276 | 410,000 | 0.270 |
| 24/04/2026 | 0.280 | 6.360 | 860,000 | 18,000 | 0.045 | 430,000 | 0.278 | 430,000 | 0.260 |
| 23/04/2026 | 0.265 | 6.340 | 1,112,000 | 18,000 | 0.045 | 556,000 | 0.258 | 556,000 | 0.253 |
| 22/04/2026 | 0.265 | 6.300 | 928,000 | 18,000 | 0.045 | 464,000 | 0.279 | 464,000 | 0.287 |
| 21/04/2026 | 0.285 | 6.340 | 1,358,000 | 18,000 | 0.045 | 672,000 | 0.292 | 686,000 | 0.270 |
| 20/04/2026 | 0.260 | 6.240 | 2,240,000 | 4,000 | 0.010 | 1,120,000 | 0.256 | 1,120,000 | 0.255 |
| 17/04/2026 | 0.246 | 6.190 | 1,080,000 | 4,000 | 0.010 | 640,000 | 0.251 | 440,000 | 0.255 |
| 16/04/2026 | 0.255 | 6.210 | 800,000 | 204,000 | 0.510 | 400,000 | 0.261 | 400,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |