26440 华能华泰七一购Ａ (认购证)
按盘价 
0.172 +0.011 (+6.832%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.161 | 5.390 | 1,940,000 | 6,590,000 | 16.475 | 720,000 | 0.177 | 1,220,000 | 0.170 |
| 25/06/2026 | 0.176 | 5.550 | 3,672,000 | 6,090,000 | 15.225 | 1,286,000 | 0.173 | 2,386,000 | 0.179 |
| 24/06/2026 | 0.201 | 5.750 | 4,716,000 | 4,990,000 | 12.475 | 2,108,000 | 0.224 | 2,608,000 | 0.221 |
| 23/06/2026 | 0.265 | 6.045 | 820,000 | 4,490,000 | 11.225 | 410,000 | 0.265 | 410,000 | 0.270 |
| 22/06/2026 | 0.270 | 6.055 | 500,000 | 4,490,000 | 11.225 | 250,000 | 0.270 | 250,000 | 0.270 |
| 18/06/2026 | 0.275 | 6.015 | 1,924,000 | 4,490,000 | 11.225 | 394,000 | 0.322 | 1,530,000 | 0.315 |
| 17/06/2026 | 0.335 | 6.265 | 300,000 | 3,354,000 | 8.385 | 300,000 | 0.350 | ||
| 16/06/2026 | 0.370 | 6.385 | 850,000 | 3,054,000 | 7.635 | 850,000 | 0.392 | ||
| 15/06/2026 | 0.440 | 6.615 | 0 | 2,204,000 | 5.510 | ||||
| 12/06/2026 | 0.430 | 6.605 | 1,800,000 | 2,204,000 | 5.510 | 400,000 | 0.480 | 1,400,000 | 0.454 |
| 11/06/2026 | 0.450 | 6.575 | 1,200,000 | 1,204,000 | 3.010 | 300,000 | 0.475 | 900,000 | 0.450 |
| 10/06/2026 | 0.470 | 6.655 | 308,000 | 604,000 | 1.510 | 4,000 | 0.455 | 304,000 | 0.450 |
| 09/06/2026 | 0.510 | 6.775 | 602,000 | 304,000 | 0.760 | 300,000 | 0.513 | 300,000 | 0.485 |
| 08/06/2026 | 0.530 | 6.735 | 310,000 | 304,000 | 0.760 | 310,000 | 0.520 | ||
| 05/06/2026 | 0.470 | 6.645 | 342,000 | 614,000 | 1.535 | 2,000 | 0.490 | 330,000 | 0.502 |
| 04/06/2026 | 0.580 | 6.835 | 230,000 | 286,000 | 0.715 | 30,000 | 0.580 | 200,000 | 0.580 |
| 03/06/2026 | 0.640 | 7.105 | 90,000 | 116,000 | 0.290 | 26,000 | 0.600 | 64,000 | 0.640 |
| 02/06/2026 | 0.630 | 7.045 | 4,000 | 78,000 | 0.195 | 4,000 | 0.620 | ||
| 01/06/2026 | 0.660 | 7.045 | 306,000 | 82,000 | 0.205 | 200,000 | 0.635 | 106,000 | 0.585 |
| 29/05/2026 | 0.530 | 6.815 | 1,634,000 | 176,000 | 0.440 | 1,032,000 | 0.425 | 200,000 | 0.413 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |