26445 汇丰法兴五三购Ａ (认购证)
按盘价 
0.110 +0.014 (+14.583%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.096 | 69.700 | 528,000 | 2,688,000 | 3.840 | 264,000 | 0.099 | 264,000 | 0.096 |
| 14/11/2024 | 0.092 | 69.150 | 672,000 | 2,688,000 | 3.840 | 336,000 | 0.097 | 336,000 | 0.097 |
| 13/11/2024 | 0.094 | 69.450 | 608,000 | 2,688,000 | 3.840 | 264,000 | 0.096 | 344,000 | 0.094 |
| 12/11/2024 | 0.101 | 69.450 | 1,860,000 | 2,608,000 | 3.726 | 900,000 | 0.109 | 960,000 | 0.110 |
| 11/11/2024 | 0.118 | 70.400 | 5,212,000 | 2,548,000 | 3.640 | 2,432,000 | 0.116 | 2,732,000 | 0.115 |
| 08/11/2024 | 0.162 | 71.400 | 200,000 | 2,248,000 | 3.211 | 200,000 | 0.170 | ||
| 07/11/2024 | 0.179 | 72.350 | 428,000 | 2,448,000 | 3.497 | 228,000 | 0.179 | 200,000 | 0.182 |
| 06/11/2024 | 0.151 | 71.573 | 1,472,000 | 2,476,000 | 3.537 | 756,000 | 0.151 | 716,000 | 0.150 |
| 05/11/2024 | 0.164 | 71.623 | 1,680,000 | 2,516,000 | 3.594 | 840,000 | 0.162 | 840,000 | 0.163 |
| 04/11/2024 | 0.156 | 71.173 | 1,024,000 | 2,516,000 | 3.594 | 504,000 | 0.153 | 520,000 | 0.155 |
| 01/11/2024 | 0.149 | 70.823 | 1,376,000 | 2,500,000 | 3.571 | 1,168,000 | 0.152 | 208,000 | 0.154 |
| 31/10/2024 | 0.165 | 71.323 | 2,200,000 | 3,460,000 | 4.943 | 1,328,000 | 0.159 | 872,000 | 0.157 |
| 30/10/2024 | 0.148 | 71.073 | 2,748,000 | 3,916,000 | 5.594 | 1,616,000 | 0.145 | 836,000 | 0.144 |
| 29/10/2024 | 0.131 | 70.823 | 38,892,000 | 4,696,000 | 6.709 | 19,512,000 | 0.118 | 18,412,000 | 0.117 |
| 28/10/2024 | 0.101 | 68.273 | 3,196,000 | 5,796,000 | 8.280 | 1,476,000 | 0.099 | 1,720,000 | 0.099 |
| 25/10/2024 | 0.104 | 68.073 | 67,428,000 | 5,552,000 | 7.931 | 32,500,000 | 0.105 | 34,828,000 | 0.105 |
| 24/10/2024 | 0.100 | 67.973 | 6,248,000 | 3,224,000 | 4.606 | 2,992,000 | 0.098 | 3,136,000 | 0.098 |
| 23/10/2024 | 0.106 | 68.023 | 90,564,000 | 3,080,000 | 4.400 | 45,316,000 | 0.106 | 45,248,000 | 0.106 |
| 22/10/2024 | 0.095 | 67.473 | 63,656,000 | 3,148,000 | 4.497 | 31,828,000 | 0.101 | 31,828,000 | 0.101 |
| 21/10/2024 | 0.100 | 67.723 | 1,892,000 | 3,148,000 | 4.497 | 956,000 | 0.106 | 936,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |