26446 东气汇丰六乙购Ａ (认购证)
按盘价 
0.124 -0.017 (-12.057%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.141 | 37.860 | 15,940,000 | 11,540,000 | 23.080 | 8,050,000 | 0.136 | 7,860,000 | 0.134 |
| 18/05/2026 | 0.144 | 37.920 | 16,420,000 | 11,730,000 | 23.460 | 8,260,000 | 0.146 | 7,340,000 | 0.146 |
| 15/05/2026 | 0.133 | 36.780 | 23,220,000 | 12,650,000 | 25.300 | 11,410,000 | 0.133 | 11,760,000 | 0.133 |
| 14/05/2026 | 0.140 | 37.640 | 19,290,000 | 12,300,000 | 24.600 | 6,640,000 | 0.148 | 10,930,000 | 0.149 |
| 13/05/2026 | 0.166 | 40.000 | 22,130,000 | 8,010,000 | 16.020 | 11,000,000 | 0.161 | 9,600,000 | 0.157 |
| 12/05/2026 | 0.139 | 37.540 | 23,340,000 | 9,410,000 | 18.820 | 11,480,000 | 0.145 | 11,370,000 | 0.144 |
| 11/05/2026 | 0.135 | 37.060 | 18,100,000 | 9,520,000 | 19.040 | 8,960,000 | 0.142 | 8,680,000 | 0.142 |
| 08/05/2026 | 0.129 | 36.640 | 38,800,000 | 9,800,000 | 19.600 | 18,440,000 | 0.136 | 19,840,000 | 0.137 |
| 07/05/2026 | 0.160 | 39.540 | 15,700,000 | 8,400,000 | 16.800 | 7,650,000 | 0.159 | 7,440,000 | 0.159 |
| 06/05/2026 | 0.160 | 39.760 | 7,860,000 | 8,610,000 | 17.220 | 3,950,000 | 0.164 | 3,670,000 | 0.165 |
| 05/05/2026 | 0.155 | 39.640 | 29,380,000 | 8,890,000 | 17.780 | 14,070,000 | 0.145 | 14,690,000 | 0.145 |
| 04/05/2026 | 0.154 | 39.640 | 10,760,000 | 8,270,000 | 16.540 | 4,870,000 | 0.161 | 5,370,000 | 0.162 |
| 30/04/2026 | 0.155 | 39.080 | 22,610,000 | 7,770,000 | 15.540 | 11,300,000 | 0.154 | 10,930,000 | 0.154 |
| 29/04/2026 | 0.160 | 39.820 | 5,340,000 | 8,140,000 | 16.280 | 2,820,000 | 0.147 | 2,290,000 | 0.147 |
| 28/04/2026 | 0.154 | 38.980 | 16,840,000 | 8,670,000 | 17.340 | 7,560,000 | 0.158 | 8,480,000 | 0.158 |
| 27/04/2026 | 0.168 | 40.220 | 12,700,000 | 7,750,000 | 15.500 | 6,000,000 | 0.169 | 6,300,000 | 0.169 |
| 24/04/2026 | 0.176 | 41.000 | 11,000,000 | 7,450,000 | 14.900 | 4,640,000 | 0.179 | 5,830,000 | 0.179 |
| 23/04/2026 | 0.201 | 42.640 | 12,360,000 | 6,260,000 | 12.520 | 6,230,000 | 0.208 | 5,030,000 | 0.206 |
| 22/04/2026 | 0.190 | 41.580 | 22,350,000 | 7,460,000 | 14.920 | 10,820,000 | 0.187 | 11,330,000 | 0.187 |
| 21/04/2026 | 0.191 | 41.540 | 22,990,000 | 6,950,000 | 13.900 | 11,370,000 | 0.193 | 11,570,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |