26452 中油华泰五九购Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.024 | 6.010 | 200,000 | 1,790,000 | 2.557 | 200,000 | 0.022 | ||
| 14/02/2025 | 0.025 | 6.060 | 0 | 1,990,000 | 2.843 | ||||
| 13/02/2025 | 0.027 | 6.060 | 2,000,000 | 1,990,000 | 2.843 | 1,000,000 | 0.028 | 1,000,000 | 0.027 |
| 12/02/2025 | 0.027 | 6.200 | 1,000,000 | 1,990,000 | 2.843 | 1,000,000 | 0.027 | ||
| 11/02/2025 | 0.026 | 6.120 | 0 | 990,000 | 1.414 | ||||
| 10/02/2025 | 0.025 | 6.040 | 0 | 990,000 | 1.414 | ||||
| 07/02/2025 | 0.025 | 6.030 | 0 | 990,000 | 1.414 | ||||
| 06/02/2025 | 0.025 | 6.080 | 0 | 990,000 | 1.414 | ||||
| 05/02/2025 | 0.025 | 6.010 | 0 | 990,000 | 1.414 | ||||
| 04/02/2025 | 0.027 | 6.050 | 0 | 990,000 | 1.414 | ||||
| 03/02/2025 | 0.029 | 5.940 | 0 | 990,000 | 1.414 | ||||
| 28/01/2025 | 0.032 | 5.990 | 0 | 990,000 | 1.414 | ||||
| 27/01/2025 | 0.032 | 6.060 | 0 | 990,000 | 1.414 | ||||
| 24/01/2025 | 0.031 | 5.950 | 0 | 990,000 | 1.414 | ||||
| 23/01/2025 | 0.031 | 5.960 | 0 | 990,000 | 1.414 | ||||
| 22/01/2025 | 0.032 | 5.980 | 0 | 990,000 | 1.414 | ||||
| 21/01/2025 | 0.035 | 6.060 | 0 | 990,000 | 1.414 | ||||
| 20/01/2025 | 0.038 | 6.120 | 0 | 990,000 | 1.414 | ||||
| 17/01/2025 | 0.042 | 6.230 | 0 | 990,000 | 1.414 | ||||
| 16/01/2025 | 0.044 | 6.310 | 0 | 990,000 | 1.414 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |