26456 新发瑞银五六购Ａ (认购证)
按盘价 
0.415 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.415 | 9.650 | 330,000 | ||||||
| 27/09/2024 | 0.415 | 9.960 | 1,570,000 | 1,755,000 | 3.510 | 1,570,000 | 0.353 | ||
| 26/09/2024 | 0.187 | 8.190 | 0 | 3,325,000 | 6.650 | ||||
| 25/09/2024 | 0.187 | 8.190 | 1,875,000 | 3,325,000 | 6.650 | 995,000 | 0.189 | 855,000 | 0.188 |
| 24/09/2024 | 0.169 | 7.990 | 2,190,000 | 3,465,000 | 6.930 | 2,065,000 | 0.164 | 125,000 | 0.169 |
| 23/09/2024 | 0.152 | 7.820 | 170,000 | 5,405,000 | 10.810 | 50,000 | 0.152 | 110,000 | 0.155 |
| 20/09/2024 | 0.142 | 7.710 | 2,355,000 | 5,345,000 | 10.690 | 1,340,000 | 0.127 | 520,000 | 0.115 |
| 19/09/2024 | 0.104 | 7.220 | 3,015,000 | 6,165,000 | 12.330 | 2,285,000 | 0.104 | 495,000 | 0.104 |
| 17/09/2024 | 0.100 | 7.120 | 6,520,000 | 7,955,000 | 15.910 | 3,120,000 | 0.088 | 2,630,000 | 0.089 |
| 16/09/2024 | 0.074 | 6.750 | 545,000 | 8,445,000 | 16.890 | 15,000 | 0.070 | 530,000 | 0.062 |
| 13/09/2024 | 0.059 | 6.430 | 2,720,000 | 7,930,000 | 15.860 | 600,000 | 0.064 | 2,120,000 | 0.060 |
| 12/09/2024 | 0.054 | 6.340 | 1,160,000 | 6,410,000 | 12.820 | 105,000 | 0.053 | 1,005,000 | 0.054 |
| 11/09/2024 | 0.053 | 6.280 | 2,200,000 | 5,510,000 | 11.020 | 2,065,000 | 0.054 | 100,000 | 0.055 |
| 10/09/2024 | 0.066 | 6.540 | 930,000 | 7,475,000 | 14.950 | 450,000 | 0.068 | 480,000 | 0.069 |
| 09/09/2024 | 0.073 | 6.720 | 3,565,000 | 7,445,000 | 14.890 | 265,000 | 0.072 | 3,300,000 | 0.071 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.076 | 6.750 | 55,000 | 4,410,000 | 8.820 | 35,000 | 0.076 | ||
| 04/09/2024 | 0.068 | 6.610 | 2,570,000 | 4,375,000 | 8.750 | 690,000 | 0.069 | 1,780,000 | 0.070 |
| 03/09/2024 | 0.083 | 6.850 | 4,365,000 | 3,285,000 | 6.570 | 2,245,000 | 0.074 | 2,120,000 | 0.074 |
| 02/09/2024 | 0.080 | 6.830 | 10,215,000 | 3,410,000 | 6.820 | 3,265,000 | 0.082 | 6,675,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |