26459 携程韩投五三购Ａ (认购证)
按盘价 
1.360 +0.190 (+16.239%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 1.170 | 514.000 | 0 | 115,000 | 0.288 | ||||
| 22/01/2025 | 1.250 | 523.000 | 0 | 115,000 | 0.288 | ||||
| 21/01/2025 | 1.370 | 539.000 | 0 | 115,000 | 0.288 | ||||
| 20/01/2025 | 1.280 | 531.000 | 0 | 115,000 | 0.288 | ||||
| 17/01/2025 | 1.130 | 513.000 | 0 | 115,000 | 0.288 | ||||
| 16/01/2025 | 1.120 | 511.500 | 0 | 115,000 | 0.288 | ||||
| 15/01/2025 | 1.060 | 506.000 | 0 | 115,000 | 0.288 | ||||
| 14/01/2025 | 1.060 | 504.500 | 0 | 115,000 | 0.288 | ||||
| 13/01/2025 | 1.040 | 496.400 | 0 | 115,000 | 0.288 | ||||
| 10/01/2025 | 1.050 | 498.000 | 0 | 115,000 | 0.288 | ||||
| 09/01/2025 | 1.100 | 504.500 | 0 | 115,000 | 0.288 | ||||
| 08/01/2025 | 1.130 | 510.500 | 0 | 115,000 | 0.288 | ||||
| 07/01/2025 | 1.130 | 507.500 | 0 | 115,000 | 0.288 | ||||
| 06/01/2025 | 1.210 | 520.500 | 0 | 115,000 | 0.288 | ||||
| 03/01/2025 | 1.210 | 516.500 | 0 | 115,000 | 0.288 | ||||
| 02/01/2025 | 1.260 | 520.000 | 0 | 115,000 | 0.288 | ||||
| 31/12/2024 | 1.420 | 540.000 | 0 | 115,000 | 0.288 | ||||
| 30/12/2024 | 1.420 | 535.500 | 0 | 115,000 | 0.288 | ||||
| 27/12/2024 | 1.590 | 559.000 | 0 | 115,000 | 0.288 | ||||
| 24/12/2024 | 1.590 | 561.000 | 0 | 115,000 | 0.288 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |