26468 汇丰国君五三购Ａ (认购证)
按盘价 
1.640 +0.040 (+2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 1.600 | 88.750 | 44,000 | 760,000 | 1.086 | ||||
| 25/02/2025 | 1.430 | 87.100 | 32,000 | 760,000 | 1.086 | ||||
| 24/02/2025 | 1.380 | 85.800 | 0 | 760,000 | 1.086 | ||||
| 21/02/2025 | 1.430 | 86.700 | 0 | 760,000 | 1.086 | ||||
| 20/02/2025 | 1.430 | 87.150 | 0 | 760,000 | 1.086 | ||||
| 19/02/2025 | 1.430 | 88.400 | 0 | 760,000 | 1.086 | ||||
| 18/02/2025 | 1.430 | 87.200 | 8,000 | 760,000 | 1.086 | ||||
| 17/02/2025 | 1.270 | 85.500 | 0 | 760,000 | 1.086 | ||||
| 14/02/2025 | 1.260 | 84.500 | 0 | 760,000 | 1.086 | ||||
| 13/02/2025 | 1.300 | 84.850 | 12,000 | 760,000 | 1.086 | 12,000 | 1.300 | ||
| 12/02/2025 | 1.200 | 84.450 | 0 | 772,000 | 1.103 | ||||
| 11/02/2025 | 1.130 | 83.800 | 0 | 772,000 | 1.103 | ||||
| 10/02/2025 | 1.000 | 82.600 | 0 | 772,000 | 1.103 | ||||
| 07/02/2025 | 0.970 | 81.800 | 20,000 | 772,000 | 1.103 | 20,000 | 0.966 | ||
| 06/02/2025 | 0.850 | 80.650 | 0 | 792,000 | 1.131 | ||||
| 05/02/2025 | 0.820 | 80.200 | 0 | 792,000 | 1.131 | ||||
| 04/02/2025 | 0.820 | 80.050 | 0 | 792,000 | 1.131 | ||||
| 03/02/2025 | 0.790 | 79.900 | 0 | 792,000 | 1.131 | ||||
| 28/01/2025 | 0.780 | 79.950 | 4,000 | 792,000 | 1.131 | ||||
| 27/01/2025 | 0.760 | 79.450 | 0 | 792,000 | 1.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |