26469 友邦国君四乙购Ｂ (认购证)
按盘价 
0.760 +0.180 (+31.034%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.760 | 69.650 | 190,000 | ||||||
| 27/09/2024 | 0.580 | 68.350 | 11,926,000 | 44,874,000 | 64.106 | 3,400,000 | 0.557 | 3,600,000 | 0.610 |
| 26/09/2024 | 0.300 | 63.600 | 15,826,000 | 44,674,000 | 63.820 | 3,126,000 | 0.292 | 1,832,000 | 0.260 |
| 25/09/2024 | 0.179 | 60.650 | 5,128,000 | 45,968,000 | 65.669 | 548,000 | 0.210 | 2,842,000 | 0.236 |
| 24/09/2024 | 0.146 | 59.650 | 15,376,000 | 43,674,000 | 62.391 | 1,754,000 | 0.135 | 4,998,000 | 0.139 |
| 23/09/2024 | 0.102 | 58.100 | 5,052,000 | 40,430,000 | 57.757 | 1,352,000 | 0.112 | 284,000 | 0.105 |
| 20/09/2024 | 0.104 | 58.250 | 6,488,000 | 41,498,000 | 59.283 | 768,000 | 0.103 | ||
| 19/09/2024 | 0.075 | 56.450 | 58,436,000 | 40,730,000 | 58.186 | 9,170,000 | 0.057 | 33,788,000 | 0.062 |
| 17/09/2024 | 0.052 | 55.000 | 2,958,000 | 16,112,000 | 23.017 | 348,000 | 0.057 | 878,000 | 0.049 |
| 16/09/2024 | 0.050 | 54.750 | 3,844,000 | 15,582,000 | 22.260 | 1,298,000 | 0.050 | 832,000 | 0.051 |
| 13/09/2024 | 0.056 | 54.850 | 3,788,000 | 16,048,000 | 22.926 | 124,000 | 0.063 | 966,000 | 0.064 |
| 12/09/2024 | 0.060 | 55.150 | 11,358,000 | 15,206,000 | 21.723 | 2,520,000 | 0.061 | 3,972,000 | 0.060 |
| 11/09/2024 | 0.038 | 53.200 | 888,000 | 13,754,000 | 19.649 | 94,000 | 0.038 | 10,000 | 0.032 |
| 10/09/2024 | 0.041 | 53.500 | 3,496,000 | 13,838,000 | 19.769 | 1,218,000 | 0.039 | 200,000 | 0.049 |
| 09/09/2024 | 0.050 | 54.000 | 2,310,000 | 14,856,000 | 21.223 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.058 | 54.555 | 10,102,000 | 14,856,000 | 21.223 | 5,270,000 | 0.061 | 892,000 | 0.061 |
| 04/09/2024 | 0.051 | 53.805 | 4,026,000 | 19,234,000 | 27.477 | 178,000 | 0.050 | 3,064,000 | 0.052 |
| 03/09/2024 | 0.060 | 54.305 | 12,120,000 | 16,348,000 | 23.354 | 3,504,000 | 0.066 | 3,270,000 | 0.063 |
| 02/09/2024 | 0.069 | 54.655 | 19,742,000 | 16,582,000 | 23.689 | 2,280,000 | 0.068 | 12,738,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |