26479 微盟麦银五八购Ａ (认购证)
按盘价 
1.720 +0.580 (+50.877%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 1.720 | 3.250 | 101,000 | 763,000 | 2.380 | 47,000 | 1.486 | 46,000 | 1.485 |
| 23/12/2024 | 1.140 | 2.480 | 249,000 | 764,000 | 2.383 | 155,000 | 1.237 | 92,000 | 1.213 |
| 20/12/2024 | 1.200 | 2.570 | 1,610,000 | 827,000 | 2.580 | 905,000 | 1.118 | 640,000 | 1.170 |
| 19/12/2024 | 0.850 | 2.050 | 1,351,000 | 1,092,000 | 3.406 | 201,000 | 0.608 | 1,025,000 | 0.895 |
| 18/12/2024 | 0.490 | 1.510 | 678,000 | 268,000 | 0.836 | 279,000 | 0.495 | 399,000 | 0.493 |
| 17/12/2024 | 0.500 | 1.520 | 0 | 148,000 | 0.462 | ||||
| 16/12/2024 | 0.510 | 1.530 | 50,000 | 148,000 | 0.462 | 50,000 | 0.520 | ||
| 13/12/2024 | 0.500 | 1.590 | 63,000 | 198,000 | 0.618 | 13,000 | 0.500 | 50,000 | 0.520 |
| 12/12/2024 | 0.560 | 1.610 | 0 | 161,000 | 0.502 | ||||
| 11/12/2024 | 0.560 | 1.620 | 44,000 | 161,000 | 0.502 | 20,000 | 0.585 | 24,000 | 0.585 |
| 10/12/2024 | 0.600 | 1.650 | 0 | 157,000 | 0.490 | ||||
| 09/12/2024 | 0.660 | 1.780 | 1,000 | 157,000 | 0.490 | 1,000 | 0.600 | ||
| 06/12/2024 | 0.570 | 1.630 | 0 | 156,000 | 0.487 | ||||
| 05/12/2024 | 0.540 | 1.550 | 70,000 | 156,000 | 0.487 | 60,000 | 0.550 | 10,000 | 0.550 |
| 04/12/2024 | 0.540 | 1.560 | 140,000 | 206,000 | 0.643 | 70,000 | 0.550 | 70,000 | 0.543 |
| 03/12/2024 | 0.540 | 1.570 | 50,000 | 206,000 | 0.643 | 50,000 | 0.540 | ||
| 02/12/2024 | 0.550 | 1.580 | 300,000 | 156,000 | 0.487 | 150,000 | 0.550 | 150,000 | 0.540 |
| 29/11/2024 | 0.560 | 1.580 | 348,000 | 156,000 | 0.487 | 208,000 | 0.554 | 140,000 | 0.549 |
| 28/11/2024 | 0.540 | 1.560 | 61,000 | 224,000 | 0.699 | 30,000 | 0.540 | 31,000 | 0.551 |
| 27/11/2024 | 0.590 | 1.620 | 178,000 | 223,000 | 0.696 | 30,000 | 0.547 | 142,000 | 0.544 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |