26500 平安法兴七三购Ａ (认购证)
按盘价 
0.063 -0.008 (-11.268%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.071 | 65.000 | 4,545,000 | 2,370,000 | 1.580 | 2,237,500 | 0.073 | 2,307,500 | 0.073 |
| 11/05/2026 | 0.071 | 65.050 | 11,345,000 | 2,300,000 | 1.533 | 5,985,000 | 0.073 | 5,360,000 | 0.073 |
| 08/05/2026 | 0.074 | 65.600 | 11,545,000 | 2,925,000 | 1.950 | 5,962,500 | 0.073 | 5,582,500 | 0.073 |
| 07/05/2026 | 0.076 | 66.000 | 3,302,500 | 3,305,000 | 2.203 | 1,780,000 | 0.075 | 1,412,500 | 0.075 |
| 06/05/2026 | 0.064 | 64.200 | 3,220,000 | 3,672,500 | 2.448 | 2,265,000 | 0.064 | 895,000 | 0.061 |
| 05/05/2026 | 0.061 | 63.500 | 2,470,000 | 5,042,500 | 3.362 | 1,112,500 | 0.060 | 1,295,000 | 0.060 |
| 04/05/2026 | 0.063 | 63.250 | 2,852,500 | 4,860,000 | 3.240 | 1,377,500 | 0.066 | 1,475,000 | 0.065 |
| 30/04/2026 | 0.063 | 63.000 | 4,265,000 | 4,762,500 | 3.175 | 2,257,500 | 0.068 | 2,007,500 | 0.067 |
| 29/04/2026 | 0.067 | 63.700 | 3,885,000 | 5,012,500 | 3.342 | 2,795,000 | 0.063 | 837,500 | 0.063 |
| 28/04/2026 | 0.049 | 60.050 | 975,000 | 6,970,000 | 4.647 | 482,500 | 0.054 | 492,500 | 0.053 |
| 27/04/2026 | 0.054 | 60.900 | 1,525,000 | 6,960,000 | 4.640 | 727,500 | 0.055 | 727,500 | 0.054 |
| 24/04/2026 | 0.054 | 60.950 | 135,000 | 6,960,000 | 4.640 | 62,500 | 0.054 | 72,500 | 0.053 |
| 23/04/2026 | 0.053 | 60.700 | 285,000 | 6,950,000 | 4.633 | 30,000 | 0.053 | 255,000 | 0.054 |
| 22/04/2026 | 0.058 | 61.300 | 205,000 | 6,725,000 | 4.483 | 205,000 | 0.057 | ||
| 21/04/2026 | 0.057 | 61.450 | 0 | 6,520,000 | 4.347 | ||||
| 20/04/2026 | 0.057 | 61.500 | 665,000 | 6,520,000 | 4.347 | 50,000 | 0.056 | 615,000 | 0.055 |
| 17/04/2026 | 0.053 | 60.600 | 762,500 | 5,955,000 | 3.970 | 50,000 | 0.057 | 590,000 | 0.057 |
| 16/04/2026 | 0.065 | 62.650 | 1,127,500 | 5,415,000 | 3.610 | 382,500 | 0.065 | 695,000 | 0.065 |
| 15/04/2026 | 0.066 | 62.550 | 1,260,000 | 5,102,500 | 3.402 | 310,000 | 0.072 | 950,000 | 0.070 |
| 14/04/2026 | 0.070 | 63.250 | 787,500 | 4,462,500 | 2.975 | 362,500 | 0.071 | 375,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |