26504 恒指摩通五一沽Ｃ (认沽证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.023 | 19,229.970 | 10,000 | 12,660,000 | 4.220 | 10,000 | 0.023 | ||
| 21/11/2024 | 0.017 | 19,601.110 | 300,000 | 12,670,000 | 4.223 | 300,000 | 0.017 | ||
| 20/11/2024 | 0.018 | 19,705.010 | 0 | 12,970,000 | 4.323 | ||||
| 19/11/2024 | 0.019 | 19,663.670 | 1,200,000 | 12,970,000 | 4.323 | 600,000 | 0.019 | 600,000 | 0.019 |
| 18/11/2024 | 0.021 | 19,576.610 | 2,240,000 | 12,970,000 | 4.323 | 1,120,000 | 0.021 | 1,120,000 | 0.020 |
| 15/11/2024 | 0.024 | 19,426.340 | 380,000 | 12,970,000 | 4.323 | 190,000 | 0.023 | 190,000 | 0.025 |
| 14/11/2024 | 0.025 | 19,435.810 | 430,000 | 12,970,000 | 4.323 | 430,000 | 0.024 | ||
| 13/11/2024 | 0.020 | 19,823.450 | 540,000 | 13,400,000 | 4.467 | 540,000 | 0.023 | ||
| 12/11/2024 | 0.020 | 19,846.880 | 510,000 | 12,860,000 | 4.287 | 510,000 | 0.018 | ||
| 11/11/2024 | 0.015 | 20,426.930 | 0 | 13,370,000 | 4.457 | ||||
| 08/11/2024 | 0.018 | 20,728.190 | 0 | 13,370,000 | 4.457 | ||||
| 07/11/2024 | 0.017 | 20,953.340 | 3,380,000 | 13,370,000 | 4.457 | 2,280,000 | 0.016 | 700,000 | 0.017 |
| 06/11/2024 | 0.022 | 20,538.380 | 0 | 14,950,000 | 4.983 | ||||
| 05/11/2024 | 0.022 | 21,006.970 | 0 | 14,950,000 | 4.983 | ||||
| 04/11/2024 | 0.025 | 20,567.520 | 0 | 14,950,000 | 4.983 | ||||
| 01/11/2024 | 0.027 | 20,506.430 | 0 | 14,950,000 | 4.983 | ||||
| 31/10/2024 | 0.029 | 20,317.330 | 10,000 | 14,950,000 | 4.983 | 10,000 | 0.030 | ||
| 30/10/2024 | 0.029 | 20,380.640 | 1,280,000 | 14,960,000 | 4.987 | 1,280,000 | 0.030 | ||
| 29/10/2024 | 0.025 | 20,701.140 | 180,000 | 16,240,000 | 5.413 | 180,000 | 0.023 | ||
| 28/10/2024 | 0.026 | 20,599.360 | 60,000 | 16,060,000 | 5.353 | 50,000 | 0.027 | 10,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |