26504 恒指摩通五一沽Ｃ (认沽证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.029 | 21,133.680 | 83,090,000 | ||||||
| 27/09/2024 | 0.030 | 20,632.300 | 20,630,000 | 28,630,000 | 9.543 | 11,440,000 | 0.030 | 8,470,000 | 0.030 |
| 26/09/2024 | 0.031 | 19,924.580 | 42,690,000 | 31,600,000 | 10.533 | 18,090,000 | 0.033 | 22,010,000 | 0.032 |
| 25/09/2024 | 0.039 | 19,129.100 | 30,140,000 | 27,680,000 | 9.227 | 12,500,000 | 0.038 | 16,520,000 | 0.037 |
| 24/09/2024 | 0.042 | 19,000.560 | 7,458,290,000 | 23,660,000 | 7.887 | 3,711,730,000 | 0.045 | 3,723,460,000 | 0.045 |
| 23/09/2024 | 0.057 | 18,247.110 | 2,041,590,000 | 11,930,000 | 3.977 | 1,021,060,000 | 0.053 | 1,020,530,000 | 0.053 |
| 20/09/2024 | 0.058 | 18,258.570 | 4,323,340,000 | 12,460,000 | 4.153 | 2,156,610,000 | 0.060 | 2,161,010,000 | 0.060 |
| 19/09/2024 | 0.068 | 18,013.160 | 3,482,590,000 | 8,060,000 | 2.687 | 1,738,000,000 | 0.081 | 1,741,690,000 | 0.081 |
| 17/09/2024 | 0.085 | 17,660.020 | 550,000 | 4,370,000 | 1.457 | 100,000 | 0.087 | 450,000 | 0.088 |
| 16/09/2024 | 0.101 | 17,422.120 | 10,000 | 4,020,000 | 1.340 | 10,000 | 0.117 | ||
| 13/09/2024 | 0.105 | 17,369.090 | 20,000 | 4,010,000 | 1.337 | 10,000 | 0.105 | 10,000 | 0.099 |
| 12/09/2024 | 0.114 | 17,240.390 | 60,000 | 4,010,000 | 1.337 | 60,000 | 0.118 | ||
| 11/09/2024 | 0.128 | 17,108.710 | 890,000 | 3,950,000 | 1.317 | 630,000 | 0.137 | 260,000 | 0.129 |
| 10/09/2024 | 0.117 | 17,234.090 | 11,820,000 | 4,320,000 | 1.440 | 5,830,000 | 0.118 | 5,990,000 | 0.117 |
| 09/09/2024 | 0.125 | 17,196.960 | 17,040,000 | 4,160,000 | 1.387 | 8,590,000 | 0.128 | 8,440,000 | 0.127 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.108 | 17,444.300 | 401,920,000 | 4,310,000 | 1.437 | 200,800,000 | 0.108 | 201,020,000 | 0.108 |
| 04/09/2024 | 0.110 | 17,457.340 | 393,900,000 | 4,090,000 | 1.363 | 197,150,000 | 0.117 | 196,620,000 | 0.117 |
| 03/09/2024 | 0.097 | 17,651.490 | 1,072,490,000 | 4,620,000 | 1.540 | 535,860,000 | 0.096 | 535,890,000 | 0.096 |
| 02/09/2024 | 0.101 | 17,691.970 | 39,160,000 | 4,590,000 | 1.530 | 20,720,000 | 0.097 | 18,340,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |