26504 恒指摩通五一沽Ｃ (认沽证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.025 | 20,567.520 | 0 | 14,950,000 | 4.983 | ||||
| 01/11/2024 | 0.027 | 20,506.430 | 0 | 14,950,000 | 4.983 | ||||
| 31/10/2024 | 0.029 | 20,317.330 | 10,000 | 14,950,000 | 4.983 | 10,000 | 0.030 | ||
| 30/10/2024 | 0.029 | 20,380.640 | 1,280,000 | 14,960,000 | 4.987 | 1,280,000 | 0.030 | ||
| 29/10/2024 | 0.025 | 20,701.140 | 180,000 | 16,240,000 | 5.413 | 180,000 | 0.023 | ||
| 28/10/2024 | 0.026 | 20,599.360 | 60,000 | 16,060,000 | 5.353 | 50,000 | 0.027 | 10,000 | 0.026 |
| 25/10/2024 | 0.028 | 20,590.150 | 1,110,000 | 16,100,000 | 5.367 | 1,100,000 | 0.028 | ||
| 24/10/2024 | 0.033 | 20,489.620 | 1,000,000 | 15,000,000 | 5.000 | 500,000 | 0.033 | 500,000 | 0.030 |
| 23/10/2024 | 0.030 | 20,760.150 | 510,000 | 15,000,000 | 5.000 | 510,000 | 0.030 | ||
| 22/10/2024 | 0.038 | 20,498.950 | 20,000 | 14,490,000 | 4.830 | 20,000 | 0.037 | ||
| 21/10/2024 | 0.039 | 20,478.460 | 730,000 | 14,510,000 | 4.837 | 680,000 | 0.039 | 50,000 | 0.035 |
| 18/10/2024 | 0.035 | 20,804.110 | 11,610,000 | 15,140,000 | 5.047 | 3,030,000 | 0.033 | 8,580,000 | 0.037 |
| 17/10/2024 | 0.055 | 20,079.100 | 3,870,000 | 9,590,000 | 3.197 | 400,000 | 0.048 | 3,360,000 | 0.051 |
| 16/10/2024 | 0.049 | 20,286.850 | 1,400,000 | 6,630,000 | 2.210 | 350,000 | 0.048 | 1,050,000 | 0.046 |
| 15/10/2024 | 0.057 | 20,318.790 | 6,630,000 | 5,930,000 | 1.977 | 6,630,000 | 0.050 | ||
| 14/10/2024 | 0.044 | 21,092.870 | 11,000,000 | 12,560,000 | 4.187 | 3,540,000 | 0.045 | 7,460,000 | 0.044 |
| 10/10/2024 | 0.045 | 21,251.980 | 5,640,000 | 8,640,000 | 2.880 | 3,730,000 | 0.046 | 1,910,000 | 0.041 |
| 09/10/2024 | 0.055 | 20,637.240 | 6,010,000 | 10,460,000 | 3.487 | 2,490,000 | 0.057 | 3,370,000 | 0.043 |
| 08/10/2024 | 0.049 | 20,926.790 | 17,660,000 | 9,580,000 | 3.193 | 17,240,000 | 0.041 | 420,000 | 0.042 |
| 07/10/2024 | 0.024 | 23,099.780 | 5,150,000 | 26,400,000 | 8.800 | 5,120,000 | 0.024 | 20,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |