26505 恒指摩通五一购A (认购证)
实时 按盘价 升0.550 +0.065 (+13.402%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.48520,567.5200190,0000.063
01/11/20240.48520,506.43060,000190,0000.06360,0000.485
31/10/20240.47020,317.33020,000130,0000.04320,0000.475
30/10/20240.46520,380.6400150,0000.050
29/10/20240.50020,701.1400150,0000.050
28/10/20240.50020,599.3600150,0000.050
25/10/20240.50020,590.1500150,0000.050
24/10/20240.49020,489.6200150,0000.050
23/10/20240.52020,760.1500150,0000.050
22/10/20240.49020,498.9500150,0000.050
21/10/20240.49020,478.4600150,0000.050
18/10/20240.54020,804.1100150,0000.050
17/10/20240.43520,079.1000150,0000.050
16/10/20240.47520,286.8500150,0000.050
15/10/20240.47520,318.7900150,0000.050
14/10/20240.60021,092.8700150,0000.050
10/10/20240.63021,251.9800150,0000.050
09/10/20240.55020,637.2400150,0000.050
08/10/20240.59020,926.79040,000150,0000.05040,0000.720
07/10/20240.91023,099.780100,000190,0000.063100,0000.880
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。