26505 恒指摩通五一购A (认购证)
实时 按盘价 不变0.285 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.28519,366.9600130,0000.043
27/11/20240.31519,603.1300130,0000.043
26/11/20240.25019,159.2000130,0000.043
25/11/20240.25519,150.99020,000130,0000.04310,0000.26010,0000.260
22/11/20240.27019,229.9700130,0000.043
21/11/20240.32519,601.1100130,0000.043
20/11/20240.33019,705.0100130,0000.043
19/11/20240.32519,663.6700130,0000.043
18/11/20240.32019,576.6100130,0000.043
15/11/20240.30519,426.3400130,0000.043
14/11/20240.30519,435.8100130,0000.043
13/11/20240.36019,823.4500130,0000.043
12/11/20240.36019,846.8800130,0000.043
11/11/20240.44520,426.9300130,0000.043
08/11/20240.51020,728.19060,000130,0000.04360,0000.510
07/11/20240.53020,953.3400190,0000.063
06/11/20240.47520,538.3800190,0000.063
05/11/20240.55021,006.9700190,0000.063
04/11/20240.48520,567.5200190,0000.063
01/11/20240.48520,506.43060,000190,0000.06360,0000.485
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/11/2024 17:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。