26505 恒指摩通五一购Ａ (认购证)
按盘价 
0.600 +0.090 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.600 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.510 | 20,632.300 | 0 | 70,000 | 0.023 | ||||
| 26/09/2024 | 0.405 | 19,924.580 | 20,000 | 70,000 | 0.023 | 20,000 | 0.355 | ||
| 25/09/2024 | 0.295 | 19,129.100 | 100,000 | 90,000 | 0.030 | 100,000 | 0.315 | ||
| 24/09/2024 | 0.275 | 19,000.560 | 3,340,000 | 190,000 | 0.063 | 2,680,000 | 0.262 | 650,000 | 0.227 |
| 23/09/2024 | 0.178 | 18,247.110 | 0 | 2,220,000 | 0.740 | ||||
| 20/09/2024 | 0.180 | 18,258.570 | 990,000 | 2,220,000 | 0.740 | 670,000 | 0.178 | 220,000 | 0.180 |
| 19/09/2024 | 0.158 | 18,013.160 | 9,060,000 | 2,670,000 | 0.890 | 3,710,000 | 0.156 | 5,350,000 | 0.143 |
| 17/09/2024 | 0.126 | 17,660.020 | 1,390,000 | 1,030,000 | 0.343 | 1,130,000 | 0.123 | 260,000 | 0.123 |
| 16/09/2024 | 0.106 | 17,422.120 | 530,000 | 1,900,000 | 0.633 | 360,000 | 0.103 | 170,000 | 0.103 |
| 13/09/2024 | 0.107 | 17,369.090 | 650,000 | 2,090,000 | 0.697 | 200,000 | 0.115 | 450,000 | 0.109 |
| 12/09/2024 | 0.098 | 17,240.390 | 570,000 | 1,840,000 | 0.613 | 310,000 | 0.098 | 260,000 | 0.097 |
| 11/09/2024 | 0.088 | 17,108.710 | 930,000 | 1,890,000 | 0.630 | 240,000 | 0.083 | 690,000 | 0.082 |
| 10/09/2024 | 0.097 | 17,234.090 | 1,000,000 | 1,440,000 | 0.480 | 350,000 | 0.097 | 650,000 | 0.098 |
| 09/09/2024 | 0.093 | 17,196.960 | 320,000 | 1,140,000 | 0.380 | 110,000 | 0.090 | 210,000 | 0.090 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.110 | 17,444.300 | 330,000 | 1,040,000 | 0.347 | 100,000 | 0.108 | 220,000 | 0.113 |
| 04/09/2024 | 0.116 | 17,457.340 | 400,000 | 920,000 | 0.307 | 200,000 | 0.118 | 200,000 | 0.114 |
| 03/09/2024 | 0.128 | 17,651.490 | 500,000 | 920,000 | 0.307 | 250,000 | 0.131 | 250,000 | 0.128 |
| 02/09/2024 | 0.131 | 17,691.970 | 1,000,000 | 920,000 | 0.307 | 100,000 | 0.135 | 900,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |