26509 周福瑞银六一购Ａ (认购证)
按盘价 
0.162 +0.040 (+32.787%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.162 | 8.750 | 204,000 | ||||||
| 27/09/2024 | 0.122 | 7.910 | 226,000 | 218,000 | 0.310 | 94,000 | 0.114 | 130,000 | 0.118 |
| 26/09/2024 | 0.108 | 7.540 | 1,652,000 | 182,000 | 0.260 | 808,000 | 0.097 | 834,000 | 0.094 |
| 25/09/2024 | 0.076 | 6.740 | 0 | 156,000 | 0.220 | ||||
| 24/09/2024 | 0.077 | 6.800 | 140,000 | 156,000 | 0.220 | 140,000 | 0.073 | ||
| 23/09/2024 | 0.063 | 6.320 | 0 | 296,000 | 0.420 | ||||
| 20/09/2024 | 0.065 | 6.390 | 210,000 | 296,000 | 0.420 | 70,000 | 0.063 | 140,000 | 0.066 |
| 19/09/2024 | 0.061 | 6.290 | 0 | 226,000 | 0.320 | ||||
| 17/09/2024 | 0.055 | 6.080 | 0 | 226,000 | 0.320 | ||||
| 16/09/2024 | 0.054 | 6.000 | 0 | 226,000 | 0.320 | ||||
| 13/09/2024 | 0.054 | 5.970 | 600,000 | 226,000 | 0.320 | 300,000 | 0.055 | 300,000 | 0.054 |
| 12/09/2024 | 0.051 | 5.860 | 0 | 226,000 | 0.320 | ||||
| 11/09/2024 | 0.059 | 6.110 | 200,000 | 226,000 | 0.320 | 100,000 | 0.059 | 100,000 | 0.059 |
| 10/09/2024 | 0.062 | 6.190 | 614,000 | 226,000 | 0.320 | 300,000 | 0.056 | 314,000 | 0.057 |
| 09/09/2024 | 0.054 | 5.950 | 0 | 212,000 | 0.300 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.059 | 6.120 | 270,000 | 212,000 | 0.300 | 200,000 | 0.057 | 70,000 | 0.057 |
| 04/09/2024 | 0.061 | 6.140 | 1,216,000 | 342,000 | 0.490 | 500,000 | 0.062 | 716,000 | 0.062 |
| 03/09/2024 | 0.068 | 6.300 | 0 | 126,000 | 0.180 | ||||
| 02/09/2024 | 0.070 | 6.380 | 92,000 | 126,000 | 0.180 | 92,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |