26515 东气摩通六乙购Ａ (认购证)
按盘价 
0.144 -0.016 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.160 | 37.860 | 170,000 | 3,120,000 | 5.200 | 70,000 | 0.152 | 100,000 | 0.155 |
| 18/05/2026 | 0.163 | 37.920 | 2,240,000 | 3,090,000 | 5.150 | 1,270,000 | 0.161 | 970,000 | 0.162 |
| 15/05/2026 | 0.151 | 36.780 | 50,460,000 | 3,390,000 | 5.650 | 24,910,000 | 0.147 | 25,550,000 | 0.147 |
| 14/05/2026 | 0.159 | 37.640 | 1,080,000 | 2,750,000 | 4.583 | 260,000 | 0.160 | 800,000 | 0.160 |
| 13/05/2026 | 0.186 | 40.000 | 1,390,000 | 2,210,000 | 3.683 | 700,000 | 0.181 | 550,000 | 0.179 |
| 12/05/2026 | 0.161 | 37.540 | 1,680,000 | 2,360,000 | 3.933 | 880,000 | 0.171 | 760,000 | 0.172 |
| 11/05/2026 | 0.157 | 37.060 | 200,000 | 2,480,000 | 4.133 | 100,000 | 0.164 | 100,000 | 0.165 |
| 08/05/2026 | 0.153 | 36.640 | 1,130,000 | 2,480,000 | 4.133 | 1,130,000 | 0.159 | ||
| 07/05/2026 | 0.186 | 39.540 | 360,000 | 1,350,000 | 2.250 | 200,000 | 0.182 | 130,000 | 0.187 |
| 06/05/2026 | 0.186 | 39.760 | 1,100,000 | 1,420,000 | 2.367 | 350,000 | 0.187 | 750,000 | 0.182 |
| 05/05/2026 | 0.185 | 39.640 | 20,680,000 | 1,020,000 | 1.700 | 10,280,000 | 0.173 | 10,400,000 | 0.172 |
| 04/05/2026 | 0.188 | 39.640 | 1,080,000 | 900,000 | 1.500 | 910,000 | 0.195 | 170,000 | 0.191 |
| 30/04/2026 | 0.182 | 39.080 | 160,000 | 1,640,000 | 2.733 | 160,000 | 0.179 | ||
| 29/04/2026 | 0.190 | 39.820 | 130,000 | 1,480,000 | 2.467 | 130,000 | 0.178 | ||
| 28/04/2026 | 0.183 | 38.980 | 40,390,000 | 1,350,000 | 2.250 | 20,040,000 | 0.185 | 20,350,000 | 0.185 |
| 27/04/2026 | 0.196 | 40.220 | 40,270,000 | 1,040,000 | 1.733 | 20,120,000 | 0.199 | 20,150,000 | 0.199 |
| 24/04/2026 | 0.206 | 41.000 | 50,800,000 | 1,010,000 | 1.683 | 25,260,000 | 0.201 | 25,540,000 | 0.201 |
| 23/04/2026 | 0.230 | 42.640 | 300,000 | 730,000 | 1.217 | 290,000 | 0.233 | 10,000 | 0.235 |
| 22/04/2026 | 0.215 | 41.580 | 0 | 1,010,000 | 1.683 | ||||
| 21/04/2026 | 0.215 | 41.540 | 0 | 1,010,000 | 1.683 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |