26522 友邦韩投四乙购Ａ (认购证)
按盘价 
1.290 +0.320 (+32.990%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.290 | 69.650 | 2,000 | ||||||
| 27/09/2024 | 0.970 | 68.350 | 310,000 | 700,000 | 1.000 | 210,000 | 0.980 | ||
| 26/09/2024 | 0.600 | 63.600 | 4,450,000 | 490,000 | 0.700 | 2,080,000 | 0.522 | 2,178,000 | 0.524 |
| 25/09/2024 | 0.410 | 60.650 | 1,204,000 | 392,000 | 0.560 | 470,000 | 0.470 | 708,000 | 0.483 |
| 24/09/2024 | 0.360 | 59.650 | 5,042,000 | 154,000 | 0.220 | 2,254,000 | 0.338 | 2,138,000 | 0.340 |
| 23/09/2024 | 0.280 | 58.100 | 1,210,000 | 270,000 | 0.386 | 856,000 | 0.297 | 354,000 | 0.300 |
| 20/09/2024 | 0.265 | 58.250 | 23,314,000 | 772,000 | 1.103 | 11,746,000 | 0.269 | 11,054,000 | 0.271 |
| 19/09/2024 | 0.205 | 56.450 | 29,520,000 | 1,464,000 | 2.091 | 14,078,000 | 0.205 | 15,034,000 | 0.207 |
| 17/09/2024 | 0.154 | 55.000 | 11,950,000 | 508,000 | 0.726 | 5,224,000 | 0.165 | 5,676,000 | 0.164 |
| 16/09/2024 | 0.164 | 54.750 | 3,200,000 | 56,000 | 0.080 | 1,600,000 | 0.175 | 1,600,000 | 0.176 |
| 13/09/2024 | 0.181 | 54.850 | 9,598,000 | 56,000 | 0.080 | 5,024,000 | 0.200 | 4,574,000 | 0.199 |
| 12/09/2024 | 0.184 | 55.150 | 12,940,000 | 506,000 | 0.723 | 6,150,000 | 0.173 | 6,150,000 | 0.172 |
| 11/09/2024 | 0.124 | 53.200 | 3,094,000 | 506,000 | 0.723 | 1,610,000 | 0.119 | 1,484,000 | 0.119 |
| 10/09/2024 | 0.129 | 53.500 | 15,776,000 | 632,000 | 0.903 | 7,582,000 | 0.158 | 7,596,000 | 0.158 |
| 09/09/2024 | 0.148 | 54.000 | 22,378,000 | 618,000 | 0.883 | 10,844,000 | 0.151 | 10,956,000 | 0.151 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.167 | 54.555 | 15,858,000 | 506,000 | 0.723 | 7,376,000 | 0.165 | 7,244,000 | 0.165 |
| 04/09/2024 | 0.146 | 53.805 | 16,716,000 | 638,000 | 0.911 | 8,120,000 | 0.143 | 8,112,000 | 0.142 |
| 03/09/2024 | 0.161 | 54.305 | 3,040,000 | 646,000 | 0.923 | 1,420,000 | 0.165 | 1,540,000 | 0.166 |
| 02/09/2024 | 0.170 | 54.655 | 828,000 | 526,000 | 0.751 | 590,000 | 0.166 | 152,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |