26532 腾讯瑞银五一购Ｂ (认购证)
按盘价 
0.430 +0.060 (+16.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.370 | 437.800 | 3,020,000 | 110,000 | 0.040 | 1,960,000 | 0.367 | 1,060,000 | 0.364 |
| 26/09/2024 | 0.310 | 430.000 | 1,390,000 | 1,010,000 | 0.340 | 700,000 | 0.269 | 670,000 | 0.247 |
| 25/09/2024 | 0.184 | 405.400 | 1,490,000 | 1,040,000 | 0.350 | 890,000 | 0.206 | 370,000 | 0.218 |
| 24/09/2024 | 0.170 | 402.200 | 11,450,000 | 1,560,000 | 0.520 | 5,010,000 | 0.127 | 4,550,000 | 0.122 |
| 23/09/2024 | 0.105 | 387.600 | 9,480,000 | 2,020,000 | 0.670 | 4,210,000 | 0.115 | 4,610,000 | 0.116 |
| 20/09/2024 | 0.115 | 388.600 | 18,650,000 | 1,620,000 | 0.540 | 8,290,000 | 0.115 | 8,970,000 | 0.116 |
| 19/09/2024 | 0.118 | 388.800 | 8,270,000 | 940,000 | 0.310 | 3,880,000 | 0.102 | 4,150,000 | 0.100 |
| 17/09/2024 | 0.098 | 380.000 | 6,120,000 | 670,000 | 0.220 | 2,700,000 | 0.098 | 3,320,000 | 0.096 |
| 16/09/2024 | 0.094 | 377.800 | 2,800,000 | 50,000 | 0.020 | 1,400,000 | 0.085 | 1,400,000 | 0.083 |
| 13/09/2024 | 0.091 | 374.800 | 2,220,000 | 50,000 | 0.020 | 1,110,000 | 0.095 | 1,110,000 | 0.093 |
| 12/09/2024 | 0.091 | 372.600 | 2,200,000 | 50,000 | 0.020 | 1,100,000 | 0.096 | 1,100,000 | 0.096 |
| 11/09/2024 | 0.088 | 370.200 | 1,800,000 | 50,000 | 0.020 | 900,000 | 0.083 | 900,000 | 0.082 |
| 10/09/2024 | 0.088 | 368.600 | 250,000 | 50,000 | 0.020 | 160,000 | 0.083 | 50,000 | 0.091 |
| 09/09/2024 | 0.091 | 371.200 | 2,900,000 | 160,000 | 0.050 | 1,450,000 | 0.083 | 1,450,000 | 0.082 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.100 | 373.400 | 1,520,000 | 160,000 | 0.050 | 760,000 | 0.101 | 760,000 | 0.101 |
| 04/09/2024 | 0.101 | 372.800 | 320,000 | 160,000 | 0.050 | 160,000 | 0.103 | 160,000 | 0.105 |
| 03/09/2024 | 0.120 | 378.200 | 100,000 | 160,000 | 0.050 | 50,000 | 0.128 | 50,000 | 0.127 |
| 02/09/2024 | 0.120 | 377.800 | 200,000 | 160,000 | 0.050 | 100,000 | 0.127 | 100,000 | 0.129 |
| 30/08/2024 | 0.137 | 382.000 | 950,000 | 160,000 | 0.050 | 400,000 | 0.131 | 550,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |