26537 金沙麦银五十购Ａ (认购证)
按盘价 
0.600 +0.070 (+13.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.530 | 18.780 | 4,700,000 | 8,000 | 0.020 | 2,350,000 | 0.535 | 2,350,000 | 0.534 |
| 22/11/2024 | 0.580 | 19.220 | 1,092,000 | 8,000 | 0.020 | 546,000 | 0.598 | 546,000 | 0.598 |
| 21/11/2024 | 0.610 | 19.440 | 1,980,000 | 8,000 | 0.020 | 990,000 | 0.616 | 990,000 | 0.616 |
| 20/11/2024 | 0.630 | 19.580 | 1,000,000 | 8,000 | 0.020 | 500,000 | 0.626 | 500,000 | 0.623 |
| 19/11/2024 | 0.620 | 19.520 | 3,032,000 | 8,000 | 0.020 | 1,516,000 | 0.618 | 1,516,000 | 0.617 |
| 18/11/2024 | 0.580 | 19.160 | 2,580,000 | 8,000 | 0.020 | 1,290,000 | 0.585 | 1,290,000 | 0.588 |
| 15/11/2024 | 0.580 | 19.040 | 5,504,000 | 8,000 | 0.020 | 2,752,000 | 0.585 | 2,752,000 | 0.583 |
| 14/11/2024 | 0.560 | 18.940 | 3,760,000 | 8,000 | 0.020 | 1,880,000 | 0.586 | 1,880,000 | 0.586 |
| 13/11/2024 | 0.620 | 19.520 | 1,340,000 | 8,000 | 0.020 | 670,000 | 0.591 | 670,000 | 0.604 |
| 12/11/2024 | 0.640 | 19.660 | 3,406,000 | 8,000 | 0.020 | 1,700,000 | 0.645 | 1,706,000 | 0.644 |
| 11/11/2024 | 0.710 | 20.550 | 4,540,000 | 2,000 | 0.005 | 2,270,000 | 0.698 | 2,270,000 | 0.697 |
| 08/11/2024 | 0.760 | 20.800 | 2,242,000 | 2,000 | 0.005 | 1,120,000 | 0.812 | 1,122,000 | 0.812 |
| 07/11/2024 | 0.780 | 21.050 | 780,000 | 0 | 0.000 | 390,000 | 0.783 | 390,000 | 0.772 |
| 06/11/2024 | 0.730 | 20.500 | 820,000 | 0 | 0.000 | 410,000 | 0.730 | 410,000 | 0.730 |
| 05/11/2024 | 0.790 | 21.050 | 12,000 | 0 | 0.000 | 12,000 | 0.770 | ||
| 04/11/2024 | 0.790 | 20.900 | 2,084,000 | 12,000 | 0.030 | 1,042,000 | 0.791 | 1,030,000 | 0.790 |
| 01/11/2024 | 0.790 | 20.900 | 4,812,000 | 24,000 | 0.060 | 2,400,000 | 0.717 | 2,412,000 | 0.713 |
| 31/10/2024 | 0.690 | 19.820 | 4,400,000 | 12,000 | 0.030 | 2,200,000 | 0.687 | 2,200,000 | 0.685 |
| 30/10/2024 | 0.700 | 19.980 | 3,766,000 | 12,000 | 0.030 | 1,886,000 | 0.738 | 1,880,000 | 0.731 |
| 29/10/2024 | 0.760 | 20.550 | 2,388,000 | 18,000 | 0.045 | 1,194,000 | 0.772 | 1,194,000 | 0.763 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |