26546 瑞声瑞银五乙购Ａ (认购证)
按盘价 
0.209 +0.029 (+16.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.180 | 30.900 | 0 | 345,000 | 0.290 | ||||
| 01/11/2024 | 0.179 | 30.500 | 0 | 345,000 | 0.290 | ||||
| 31/10/2024 | 0.191 | 31.450 | 0 | 345,000 | 0.290 | ||||
| 30/10/2024 | 0.198 | 31.700 | 0 | 345,000 | 0.290 | ||||
| 29/10/2024 | 0.212 | 33.000 | 40,000 | 345,000 | 0.290 | 40,000 | 0.214 | ||
| 28/10/2024 | 0.209 | 32.650 | 0 | 385,000 | 0.320 | ||||
| 25/10/2024 | 0.186 | 30.800 | 0 | 385,000 | 0.320 | ||||
| 24/10/2024 | 0.183 | 30.450 | 0 | 385,000 | 0.320 | ||||
| 23/10/2024 | 0.208 | 32.300 | 0 | 385,000 | 0.320 | ||||
| 22/10/2024 | 0.211 | 32.800 | 0 | 385,000 | 0.320 | ||||
| 21/10/2024 | 0.204 | 31.900 | 150,000 | 385,000 | 0.320 | 150,000 | 0.214 | ||
| 18/10/2024 | 0.223 | 33.400 | 245,000 | 235,000 | 0.200 | 145,000 | 0.224 | 100,000 | 0.225 |
| 17/10/2024 | 0.190 | 31.000 | 215,000 | 280,000 | 0.230 | 215,000 | 0.196 | ||
| 16/10/2024 | 0.189 | 30.600 | 0 | 495,000 | 0.410 | ||||
| 15/10/2024 | 0.192 | 31.000 | 0 | 495,000 | 0.410 | ||||
| 14/10/2024 | 0.206 | 31.850 | 25,000 | 495,000 | 0.410 | 25,000 | 0.216 | ||
| 10/10/2024 | 0.206 | 31.400 | 10,000 | 520,000 | 0.430 | 10,000 | 0.206 | ||
| 09/10/2024 | 0.206 | 31.350 | 0 | 510,000 | 0.430 | ||||
| 08/10/2024 | 0.210 | 31.800 | 150,000 | 510,000 | 0.430 | 150,000 | 0.217 | ||
| 07/10/2024 | 0.250 | 35.550 | 170,000 | 660,000 | 0.550 | 70,000 | 0.227 | 100,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |