日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
15/11/2024 | 0.163 | 29.650 | 160,000 | 110,000 | 0.090 | 80,000 | 0.168 | 80,000 | 0.167 |
14/11/2024 | 0.159 | 29.450 | 407,500 | 110,000 | 0.090 | 307,500 | 0.161 | 100,000 | 0.175 |
13/11/2024 | 0.179 | 31.050 | 260,000 | 317,500 | 0.260 | 130,000 | 0.178 | 130,000 | 0.176 |
12/11/2024 | 0.178 | 30.700 | 290,000 | 317,500 | 0.260 | 100,000 | 0.195 | 190,000 | 0.188 |
11/11/2024 | 0.199 | 32.300 | 0 | 227,500 | 0.190 | ||||
08/11/2024 | 0.204 | 32.700 | 657,500 | 227,500 | 0.190 | 387,500 | 0.203 | 270,000 | 0.204 |
07/11/2024 | 0.193 | 31.900 | 45,000 | 345,000 | 0.290 | 45,000 | 0.189 | ||
06/11/2024 | 0.194 | 31.850 | 0 | 390,000 | 0.330 | ||||
05/11/2024 | 0.209 | 32.900 | 45,000 | 390,000 | 0.330 | 45,000 | 0.214 | ||
04/11/2024 | 0.180 | 30.900 | 0 | 345,000 | 0.290 | ||||
01/11/2024 | 0.179 | 30.500 | 0 | 345,000 | 0.290 | ||||
31/10/2024 | 0.191 | 31.450 | 0 | 345,000 | 0.290 | ||||
30/10/2024 | 0.198 | 31.700 | 0 | 345,000 | 0.290 | ||||
29/10/2024 | 0.212 | 33.000 | 40,000 | 345,000 | 0.290 | 40,000 | 0.214 | ||
28/10/2024 | 0.209 | 32.650 | 0 | 385,000 | 0.320 | ||||
25/10/2024 | 0.186 | 30.800 | 0 | 385,000 | 0.320 | ||||
24/10/2024 | 0.183 | 30.450 | 0 | 385,000 | 0.320 | ||||
23/10/2024 | 0.208 | 32.300 | 0 | 385,000 | 0.320 | ||||
22/10/2024 | 0.211 | 32.800 | 0 | 385,000 | 0.320 | ||||
21/10/2024 | 0.204 | 31.900 | 150,000 | 385,000 | 0.320 | 150,000 | 0.214 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 18/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |