26556 美团花旗五九购Ａ (认购证)
按盘价 
0.455 +0.060 (+15.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.455 | 172.000 | 20,000 | ||||||
| 27/09/2024 | 0.395 | 164.600 | 40,000 | 100,000 | 0.140 | ||||
| 26/09/2024 | 0.295 | 152.200 | 2,660,000 | 100,000 | 0.140 | 1,330,000 | 0.254 | 1,330,000 | 0.250 |
| 25/09/2024 | 0.234 | 141.300 | 2,060,000 | 100,000 | 0.140 | 1,380,000 | 0.243 | 680,000 | 0.239 |
| 24/09/2024 | 0.225 | 139.800 | 13,480,000 | 800,000 | 1.140 | 6,250,000 | 0.214 | 5,940,000 | 0.217 |
| 23/09/2024 | 0.187 | 132.800 | 19,820,000 | 1,110,000 | 1.590 | 8,080,000 | 0.194 | 9,090,000 | 0.195 |
| 20/09/2024 | 0.204 | 135.900 | 8,270,000 | 100,000 | 0.140 | 4,000,000 | 0.206 | 4,000,000 | 0.206 |
| 19/09/2024 | 0.194 | 133.800 | 5,840,000 | 100,000 | 0.140 | 2,950,000 | 0.186 | 2,830,000 | 0.184 |
| 17/09/2024 | 0.169 | 128.600 | 11,640,000 | 220,000 | 0.310 | 5,500,000 | 0.168 | 5,620,000 | 0.168 |
| 16/09/2024 | 0.162 | 126.500 | 9,160,000 | 100,000 | 0.140 | 4,630,000 | 0.154 | 4,360,000 | 0.152 |
| 13/09/2024 | 0.145 | 123.000 | 9,550,000 | 370,000 | 0.530 | 4,440,000 | 0.154 | 4,710,000 | 0.153 |
| 12/09/2024 | 0.143 | 122.300 | 36,930,000 | 100,000 | 0.140 | 18,080,000 | 0.149 | 17,820,000 | 0.150 |
| 11/09/2024 | 0.133 | 119.400 | 11,940,000 | 360,000 | 0.510 | 5,950,000 | 0.132 | 5,880,000 | 0.130 |
| 10/09/2024 | 0.133 | 118.900 | 10,340,000 | 430,000 | 0.610 | 4,740,000 | 0.130 | 5,070,000 | 0.129 |
| 09/09/2024 | 0.129 | 118.600 | 7,870,000 | 100,000 | 0.140 | 3,880,000 | 0.135 | 3,880,000 | 0.135 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.138 | 119.300 | 8,340,000 | 100,000 | 0.140 | 4,300,000 | 0.142 | 3,990,000 | 0.142 |
| 04/09/2024 | 0.143 | 119.200 | 10,660,000 | 410,000 | 0.590 | 5,050,000 | 0.143 | 5,360,000 | 0.143 |
| 03/09/2024 | 0.142 | 118.900 | 7,870,000 | 100,000 | 0.140 | 3,770,000 | 0.141 | 3,770,000 | 0.140 |
| 02/09/2024 | 0.133 | 116.300 | 19,820,000 | 100,000 | 0.140 | 9,910,000 | 0.142 | 9,910,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |