26556 美团花旗五九购Ａ (认购证)
按盘价 
0.410 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.410 | 174.200 | 50,000 | 230,000 | 0.330 | 50,000 | 0.410 | ||
| 25/02/2025 | 0.310 | 158.600 | 50,000 | 280,000 | 0.400 | 50,000 | 0.325 | ||
| 24/02/2025 | 0.360 | 166.500 | 100,000 | 230,000 | 0.330 | 100,000 | 0.360 | ||
| 21/02/2025 | 0.330 | 162.900 | 100,000 | 330,000 | 0.470 | 60,000 | 0.330 | ||
| 20/02/2025 | 0.295 | 156.900 | 0 | 270,000 | 0.390 | ||||
| 19/02/2025 | 0.370 | 167.700 | 0 | 270,000 | 0.390 | ||||
| 18/02/2025 | 0.395 | 172.900 | 1,900,000 | 270,000 | 0.390 | 1,700,000 | 0.383 | ||
| 17/02/2025 | 0.380 | 168.900 | 0 | 1,970,000 | 2.810 | ||||
| 14/02/2025 | 0.380 | 169.900 | 2,040,000 | 1,970,000 | 2.810 | 300,000 | 0.370 | 1,740,000 | 0.375 |
| 13/02/2025 | 0.320 | 159.700 | 620,000 | 530,000 | 0.760 | 320,000 | 0.318 | 300,000 | 0.360 |
| 12/02/2025 | 0.285 | 155.200 | 50,000 | 550,000 | 0.790 | 50,000 | 0.270 | ||
| 11/02/2025 | 0.335 | 161.800 | 70,000 | 500,000 | 0.710 | 70,000 | 0.346 | ||
| 10/02/2025 | 0.335 | 162.700 | 350,000 | 570,000 | 0.810 | 350,000 | 0.334 | ||
| 07/02/2025 | 0.275 | 154.100 | 1,050,000 | 920,000 | 1.310 | 560,000 | 0.262 | 490,000 | 0.242 |
| 06/02/2025 | 0.250 | 150.100 | 3,440,000 | 990,000 | 1.410 | 1,710,000 | 0.245 | 1,730,000 | 0.245 |
| 05/02/2025 | 0.265 | 150.900 | 1,190,000 | 970,000 | 1.390 | 860,000 | 0.252 | 330,000 | 0.258 |
| 04/02/2025 | 0.260 | 150.800 | 68,380,000 | 1,500,000 | 2.140 | 33,720,000 | 0.243 | 34,090,000 | 0.242 |
| 03/02/2025 | 0.210 | 142.300 | 62,280,000 | 1,130,000 | 1.610 | 30,410,000 | 0.209 | 31,270,000 | 0.208 |
| 28/01/2025 | 0.248 | 148.200 | 2,880,000 | 270,000 | 0.390 | 1,400,000 | 0.247 | 1,480,000 | 0.247 |
| 27/01/2025 | 0.255 | 149.700 | 1,420,000 | 190,000 | 0.270 | 660,000 | 0.261 | 760,000 | 0.262 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |