26560 国泰中银六九购Ａ (认购证)
按盘价 
0.215 +0.022 (+11.399%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.193 | 12.430 | 34,500,000 | 3,000 | 0.008 | 17,330,000 | 0.198 | 17,170,000 | 0.198 |
| 18/03/2026 | 0.217 | 12.660 | 32,246,000 | 163,000 | 0.408 | 16,043,000 | 0.207 | 16,103,000 | 0.206 |
| 17/03/2026 | 0.222 | 12.620 | 46,620,000 | 103,000 | 0.258 | 23,310,000 | 0.229 | 23,310,000 | 0.229 |
| 16/03/2026 | 0.209 | 12.510 | 12,880,000 | 103,000 | 0.258 | 6,470,000 | 0.200 | 6,410,000 | 0.199 |
| 13/03/2026 | 0.192 | 12.330 | 33,740,000 | 163,000 | 0.408 | 16,790,000 | 0.213 | 16,950,000 | 0.212 |
| 12/03/2026 | 0.280 | 12.990 | 5,812,000 | 3,000 | 0.008 | 2,921,000 | 0.279 | 2,891,000 | 0.278 |
| 11/03/2026 | 0.335 | 13.170 | 5,782,000 | 33,000 | 0.082 | 2,861,000 | 0.332 | 2,891,000 | 0.334 |
| 10/03/2026 | 0.280 | 12.620 | 6,652,000 | 3,000 | 0.008 | 3,326,000 | 0.296 | 3,326,000 | 0.298 |
| 09/03/2026 | 0.210 | 12.180 | 12,630,000 | 3,000 | 0.008 | 6,315,000 | 0.193 | 6,315,000 | 0.192 |
| 06/03/2026 | 0.290 | 12.830 | 13,862,000 | 3,000 | 0.008 | 6,931,000 | 0.225 | 6,931,000 | 0.223 |
| 05/03/2026 | 0.270 | 12.980 | 5,943,000 | 3,000 | 0.008 | 2,970,000 | 0.282 | 2,973,000 | 0.282 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |