26561 石药中银六甲购Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.024 | 7.040 | 9,000,000 | 2,570,000 | 5.140 | 3,030,000 | 0.027 | 4,860,000 | 0.020 |
| 26/05/2026 | 0.033 | 7.440 | 1,040,000 | 740,000 | 1.480 | 150,000 | 0.036 | 660,000 | 0.036 |
| 22/05/2026 | 0.045 | 7.690 | 5,100,000 | 230,000 | 0.460 | 2,500,000 | 0.046 | 2,420,000 | 0.046 |
| 21/05/2026 | 0.034 | 7.340 | 500,000 | 310,000 | 0.620 | 230,000 | 0.038 | 270,000 | 0.035 |
| 20/05/2026 | 0.037 | 7.390 | 290,000 | 270,000 | 0.540 | 150,000 | 0.037 | 140,000 | 0.035 |
| 19/05/2026 | 0.039 | 7.450 | 2,920,000 | 280,000 | 0.560 | 1,410,000 | 0.043 | 1,460,000 | 0.043 |
| 18/05/2026 | 0.043 | 7.580 | 4,250,000 | 230,000 | 0.460 | 2,110,000 | 0.043 | 2,110,000 | 0.043 |
| 15/05/2026 | 0.051 | 7.780 | 4,080,000 | 230,000 | 0.460 | 2,040,000 | 0.048 | 2,040,000 | 0.048 |
| 14/05/2026 | 0.057 | 7.960 | 8,220,000 | 230,000 | 0.460 | 4,110,000 | 0.058 | 4,110,000 | 0.058 |
| 13/05/2026 | 0.061 | 8.050 | 5,060,000 | 230,000 | 0.460 | 2,530,000 | 0.060 | 2,530,000 | 0.060 |
| 12/05/2026 | 0.064 | 8.110 | 6,700,000 | 230,000 | 0.460 | 3,350,000 | 0.067 | 3,350,000 | 0.067 |
| 11/05/2026 | 0.070 | 8.200 | 2,440,000 | 230,000 | 0.460 | 1,220,000 | 0.063 | 1,220,000 | 0.063 |
| 08/05/2026 | 0.071 | 8.200 | 0 | 230,000 | 0.460 | ||||
| 07/05/2026 | 0.072 | 8.260 | 0 | 230,000 | 0.460 | ||||
| 06/05/2026 | 0.072 | 8.240 | 7,920,000 | 230,000 | 0.460 | 3,910,000 | 0.073 | 4,010,000 | 0.073 |
| 05/05/2026 | 0.081 | 8.400 | 8,180,000 | 130,000 | 0.260 | 4,090,000 | 0.077 | 4,090,000 | 0.077 |
| 04/05/2026 | 0.086 | 8.480 | 5,760,000 | 130,000 | 0.260 | 2,880,000 | 0.086 | 2,880,000 | 0.086 |
| 30/04/2026 | 0.083 | 8.410 | 5,160,000 | 130,000 | 0.260 | 2,580,000 | 0.080 | 2,580,000 | 0.080 |
| 29/04/2026 | 0.083 | 8.360 | 6,320,000 | 130,000 | 0.260 | 3,160,000 | 0.086 | 3,160,000 | 0.086 |
| 28/04/2026 | 0.086 | 8.410 | 20,980,000 | 130,000 | 0.260 | 10,490,000 | 0.098 | 10,490,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |