26561 石药中银六甲购Ａ (认购证)
按盘价 
0.052 -0.001 (-1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.053 | 8.410 | 10,040,000 | 290,000 | 0.580 | 4,970,000 | 0.054 | 4,970,000 | 0.054 |
| 20/07/2026 | 0.057 | 8.500 | 5,760,000 | 290,000 | 0.580 | 2,780,000 | 0.053 | 2,680,000 | 0.053 |
| 17/07/2026 | 0.045 | 8.100 | 8,960,000 | 390,000 | 0.780 | 4,270,000 | 0.050 | 4,400,000 | 0.050 |
| 16/07/2026 | 0.064 | 8.600 | 3,550,000 | 260,000 | 0.520 | 1,790,000 | 0.063 | 1,760,000 | 0.064 |
| 15/07/2026 | 0.058 | 8.430 | 1,660,000 | 290,000 | 0.580 | 830,000 | 0.057 | 830,000 | 0.057 |
| 14/07/2026 | 0.047 | 8.110 | 5,040,000 | 290,000 | 0.580 | 2,520,000 | 0.046 | 2,520,000 | 0.047 |
| 13/07/2026 | 0.049 | 8.160 | 20,000 | 290,000 | 0.580 | 20,000 | 0.045 | ||
| 10/07/2026 | 0.051 | 8.110 | 1,260,000 | 310,000 | 0.620 | 620,000 | 0.044 | 640,000 | 0.043 |
| 09/07/2026 | 0.042 | 7.840 | 2,280,000 | 290,000 | 0.580 | 1,140,000 | 0.042 | 1,140,000 | 0.042 |
| 08/07/2026 | 0.042 | 7.840 | 180,000 | 290,000 | 0.580 | 90,000 | 0.042 | 90,000 | 0.041 |
| 07/07/2026 | 0.044 | 7.870 | 1,580,000 | 290,000 | 0.580 | 790,000 | 0.050 | 790,000 | 0.050 |
| 06/07/2026 | 0.057 | 8.230 | 1,760,000 | 290,000 | 0.580 | 880,000 | 0.062 | 840,000 | 0.061 |
| 03/07/2026 | 0.049 | 8.000 | 0 | 330,000 | 0.660 | ||||
| 02/07/2026 | 0.034 | 7.550 | 130,000 | 330,000 | 0.660 | 130,000 | 0.034 | ||
| 30/06/2026 | 0.023 | 6.970 | 130,000 | 460,000 | 0.920 | 130,000 | 0.023 | ||
| 29/06/2026 | 0.029 | 7.150 | 150,000 | 330,000 | 0.660 | 150,000 | 0.031 | ||
| 26/06/2026 | 0.018 | 6.690 | 0 | 480,000 | 0.960 | ||||
| 25/06/2026 | 0.018 | 6.650 | 50,000 | 480,000 | 0.960 | 50,000 | 0.018 | ||
| 24/06/2026 | 0.022 | 6.790 | 0 | 430,000 | 0.860 | ||||
| 23/06/2026 | 0.022 | 6.690 | 620,000 | 430,000 | 0.860 | 620,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |