26561 石药中银六甲购Ａ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.046 | 9.650 | 140,000 | 290,000 | 0.580 | 70,000 | 0.051 | 70,000 | 0.047 |
| 22/09/2026 | 0.048 | 9.710 | 0 | 290,000 | 0.580 | ||||
| 21/09/2026 | 0.045 | 9.605 | 10,000 | 290,000 | 0.580 | 10,000 | 0.045 | ||
| 18/09/2026 | 0.028 | 8.930 | 0 | 300,000 | 0.600 | ||||
| 17/09/2026 | 0.027 | 8.850 | 0 | 300,000 | 0.600 | ||||
| 16/09/2026 | 0.026 | 8.805 | 0 | 300,000 | 0.600 | ||||
| 15/09/2026 | 0.026 | 8.700 | 0 | 300,000 | 0.600 | ||||
| 14/09/2026 | 0.029 | 8.865 | 0 | 300,000 | 0.600 | ||||
| 11/09/2026 | 0.028 | 8.710 | 0 | 300,000 | 0.600 | ||||
| 10/09/2026 | 0.030 | 8.770 | 10,000 | 300,000 | 0.600 | 10,000 | 0.030 | ||
| 09/09/2026 | 0.037 | 9.100 | 1,380,000 | 290,000 | 0.580 | 740,000 | 0.046 | 640,000 | 0.046 |
| 08/09/2026 | 0.052 | 9.420 | 0 | 390,000 | 0.780 | ||||
| 07/09/2026 | 0.064 | 9.680 | 180,000 | 390,000 | 0.780 | 90,000 | 0.067 | 90,000 | 0.065 |
| 04/09/2026 | 0.068 | 9.685 | 10,220,000 | 390,000 | 0.780 | 5,110,000 | 0.065 | 5,110,000 | 0.065 |
| 03/09/2026 | 0.065 | 9.610 | 13,360,000 | 390,000 | 0.780 | 6,680,000 | 0.062 | 6,680,000 | 0.062 |
| 02/09/2026 | 0.050 | 9.170 | 8,040,000 | 390,000 | 0.780 | 4,020,000 | 0.052 | 4,020,000 | 0.052 |
| 01/09/2026 | 0.052 | 9.230 | 6,140,000 | 390,000 | 0.780 | 3,170,000 | 0.052 | 2,970,000 | 0.052 |
| 31/08/2026 | 0.053 | 9.240 | 10,840,000 | 590,000 | 1.180 | 5,410,000 | 0.053 | 5,320,000 | 0.053 |
| 28/08/2026 | 0.069 | 9.530 | 9,990,000 | 680,000 | 1.360 | 4,890,000 | 0.073 | 5,100,000 | 0.073 |
| 27/08/2026 | 0.077 | 9.680 | 15,500,000 | 470,000 | 0.940 | 7,790,000 | 0.073 | 7,710,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2026 09:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |