26567 海捞摩通五四购Ａ (认购证)
按盘价 
0.250 +0.005 (+2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.245 | 15.340 | 6,000,000 | 690,000 | 0.986 | 3,000,000 | 0.260 | 3,000,000 | 0.260 |
| 14/11/2024 | 0.250 | 15.280 | 0 | 690,000 | 0.986 | ||||
| 13/11/2024 | 0.270 | 15.720 | 240,000 | 690,000 | 0.986 | 120,000 | 0.270 | ||
| 12/11/2024 | 0.295 | 16.160 | 20,000 | 810,000 | 1.157 | 20,000 | 0.295 | ||
| 11/11/2024 | 0.370 | 16.940 | 0 | 830,000 | 1.186 | ||||
| 08/11/2024 | 0.400 | 17.400 | 130,000 | 830,000 | 1.186 | 130,000 | 0.405 | ||
| 07/11/2024 | 0.400 | 17.920 | 40,000 | 700,000 | 1.000 | 40,000 | 0.400 | ||
| 06/11/2024 | 0.315 | 16.400 | 0 | 740,000 | 1.057 | ||||
| 05/11/2024 | 0.315 | 16.620 | 0 | 740,000 | 1.057 | ||||
| 04/11/2024 | 0.290 | 16.100 | 10,000 | 740,000 | 1.057 | 10,000 | 0.280 | ||
| 01/11/2024 | 0.285 | 15.940 | 0 | 750,000 | 1.071 | ||||
| 31/10/2024 | 0.275 | 15.680 | 220,000 | 750,000 | 1.071 | 210,000 | 0.270 | ||
| 30/10/2024 | 0.290 | 15.680 | 0 | 960,000 | 1.371 | ||||
| 29/10/2024 | 0.290 | 15.880 | 0 | 960,000 | 1.371 | ||||
| 28/10/2024 | 0.290 | 15.960 | 0 | 960,000 | 1.371 | ||||
| 25/10/2024 | 0.285 | 15.500 | 0 | 960,000 | 1.371 | ||||
| 24/10/2024 | 0.285 | 15.340 | 0 | 960,000 | 1.371 | ||||
| 23/10/2024 | 0.285 | 15.800 | 0 | 960,000 | 1.371 | ||||
| 22/10/2024 | 0.270 | 15.500 | 50,000 | 960,000 | 1.371 | 50,000 | 0.270 | ||
| 21/10/2024 | 0.275 | 15.340 | 0 | 1,010,000 | 1.443 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |