26569 百度花旗六六购Ｂ (认购证)
按盘价 
0.043 -0.005 (-10.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/03/2026 | 108.400 | 0 | |||||||
| 26/03/2026 | 109.400 | 0 | 220,000 | 0.310 | 1,950,000 | 0.050 | 1,950,000 | 0.051 | |
| 25/03/2026 | 112.000 | 0 | 220,000 | 0.310 | 5,655,000 | 0.054 | 5,625,000 | 0.055 | |
| 24/03/2026 | 112.600 | 0 | 250,000 | 0.360 | 4,625,000 | 0.053 | 4,650,000 | 0.053 | |
| 23/03/2026 | 109.800 | 0 | 225,000 | 0.320 | 7,285,000 | 0.055 | 6,945,000 | 0.055 | |
| 20/03/2026 | 115.600 | 0 | 565,000 | 0.810 | 10,940,000 | 0.079 | 10,860,000 | 0.078 | |
| 19/03/2026 | 117.800 | 0 | 645,000 | 0.920 | 16,352,500 | 0.094 | 16,340,000 | 0.094 | |
| 18/03/2026 | 121.800 | 0 | 657,500 | 0.940 | 26,285,000 | 0.106 | 26,115,000 | 0.105 | |
| 17/03/2026 | 119.200 | 0 | 827,500 | 1.180 | 8,565,000 | 0.113 | 9,100,000 | 0.112 | |
| 16/03/2026 | 122.900 | 0 | 292,500 | 0.420 | 19,265,000 | 0.118 | 19,392,500 | 0.117 | |
| 13/03/2026 | 122.200 | 0 | 165,000 | 0.240 | 12,802,500 | 0.123 | 11,485,000 | 0.122 | |
| 12/03/2026 | 120.400 | 0 | 1,482,500 | 2.120 | 10,785,000 | 0.112 | 11,980,000 | 0.113 | |
| 11/03/2026 | 121.800 | 0 | 287,500 | 0.410 | 15,622,500 | 0.131 | 15,157,500 | 0.131 | |
| 10/03/2026 | 120.800 | 0 | 752,500 | 1.080 | 12,697,500 | 0.114 | 13,285,000 | 0.114 | |
| 09/03/2026 | 117.400 | 0 | 165,000 | 0.240 | 11,182,500 | 0.090 | 11,347,500 | 0.089 | |
| 06/03/2026 | 119.500 | 0 | 0 | 0.000 | 7,375,000 | 0.111 | 7,375,000 | 0.109 | |
| 05/03/2026 | 115.900 | 0 | 0 | 0.000 | 1,725,000 | 0.102 | 1,725,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |