26577 美团摩利四甲购Ｂ (认购证)
按盘价 
1.080 +0.200 (+22.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.080 | 172.000 | 10,000 | ||||||
| 27/09/2024 | 0.880 | 164.600 | 345,000 | 255,000 | 0.319 | 200,000 | 0.865 | ||
| 26/09/2024 | 0.670 | 152.200 | 190,000 | 455,000 | 0.569 | 95,000 | 0.581 | 95,000 | 0.670 |
| 25/09/2024 | 0.470 | 141.300 | 155,000 | 455,000 | 0.569 | 155,000 | 0.497 | ||
| 24/09/2024 | 0.450 | 139.800 | 130,000 | 610,000 | 0.762 | 130,000 | 0.407 | ||
| 23/09/2024 | 0.340 | 132.800 | 0 | 740,000 | 0.925 | ||||
| 20/09/2024 | 0.375 | 135.900 | 465,000 | 740,000 | 0.925 | 95,000 | 0.362 | 370,000 | 0.400 |
| 19/09/2024 | 0.360 | 133.800 | 365,000 | 465,000 | 0.581 | 245,000 | 0.321 | 70,000 | 0.290 |
| 17/09/2024 | 0.275 | 128.600 | 545,000 | 640,000 | 0.800 | 430,000 | 0.271 | ||
| 16/09/2024 | 0.250 | 126.500 | 5,035,000 | 1,070,000 | 1.338 | 2,770,000 | 0.241 | 1,200,000 | 0.237 |
| 13/09/2024 | 0.208 | 123.000 | 18,285,000 | 2,640,000 | 3.300 | 8,035,000 | 0.226 | 5,680,000 | 0.234 |
| 12/09/2024 | 0.205 | 122.300 | 39,940,000 | 4,995,000 | 6.244 | 16,950,000 | 0.217 | 20,115,000 | 0.222 |
| 11/09/2024 | 0.175 | 119.400 | 2,560,000 | 1,830,000 | 2.288 | 1,325,000 | 0.175 | 1,235,000 | 0.174 |
| 10/09/2024 | 0.178 | 118.900 | 685,000 | 1,920,000 | 2.400 | 410,000 | 0.176 | 250,000 | 0.170 |
| 09/09/2024 | 0.168 | 118.600 | 2,255,000 | 2,080,000 | 2.600 | 1,190,000 | 0.174 | 930,000 | 0.172 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.180 | 119.300 | 12,295,000 | 2,340,000 | 2.925 | 5,725,000 | 0.180 | 5,565,000 | 0.185 |
| 04/09/2024 | 0.184 | 119.200 | 5,595,000 | 2,500,000 | 3.125 | 2,345,000 | 0.181 | 2,450,000 | 0.180 |
| 03/09/2024 | 0.179 | 118.900 | 17,515,000 | 2,395,000 | 2.994 | 11,455,000 | 0.178 | 2,570,000 | 0.169 |
| 02/09/2024 | 0.154 | 116.300 | 20,810,000 | 11,280,000 | 14.100 | 11,555,000 | 0.172 | 6,380,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |