26581 国航信证六甲购Ａ (认购证)
按盘价 
0.048 -0.002 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.050 | 5.080 | 0 | 6,070,000 | 12.140 | ||||
| 11/05/2026 | 0.052 | 5.150 | 120,000 | 6,070,000 | 12.140 | 120,000 | 0.053 | ||
| 08/05/2026 | 0.061 | 5.320 | 480,000 | 6,190,000 | 12.380 | 480,000 | 0.054 | ||
| 07/05/2026 | 0.061 | 5.270 | 6,650,000 | 6,670,000 | 13.340 | 6,650,000 | 0.061 | ||
| 06/05/2026 | 0.046 | 5.000 | 0 | 20,000 | 0.040 | ||||
| 05/05/2026 | 0.044 | 4.930 | 0 | 20,000 | 0.040 | ||||
| 04/05/2026 | 0.044 | 4.970 | 0 | 20,000 | 0.040 | ||||
| 30/04/2026 | 0.037 | 4.690 | 0 | 20,000 | 0.040 | ||||
| 29/04/2026 | 0.039 | 4.760 | 0 | 20,000 | 0.040 | ||||
| 28/04/2026 | 0.039 | 4.680 | 0 | 20,000 | 0.040 | ||||
| 27/04/2026 | 0.046 | 4.840 | 0 | 20,000 | 0.040 | ||||
| 24/04/2026 | 0.052 | 4.910 | 0 | 20,000 | 0.040 | ||||
| 23/04/2026 | 0.056 | 4.940 | 0 | 20,000 | 0.040 | ||||
| 22/04/2026 | 0.069 | 5.190 | 0 | 20,000 | 0.040 | ||||
| 21/04/2026 | 0.076 | 5.290 | 20,000 | 20,000 | 0.040 | 20,000 | 0.079 | ||
| 20/04/2026 | 0.071 | 5.230 | 0 | 40,000 | 0.080 | ||||
| 17/04/2026 | 0.062 | 5.020 | 0 | 40,000 | 0.080 | ||||
| 16/04/2026 | 0.066 | 5.070 | 110,000 | 40,000 | 0.080 | 100,000 | 0.066 | 10,000 | 0.066 |
| 15/04/2026 | 0.059 | 4.980 | 0 | 130,000 | 0.260 | ||||
| 14/04/2026 | 0.055 | 4.870 | 0 | 130,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |