26592 金沙花旗五六购Ａ (认购证)
按盘价 
0.335 +0.030 (+9.836%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.305 | 18.780 | 0 | 220,000 | 0.310 | ||||
| 22/11/2024 | 0.330 | 19.220 | 0 | 220,000 | 0.310 | ||||
| 21/11/2024 | 0.345 | 19.440 | 0 | 220,000 | 0.310 | ||||
| 20/11/2024 | 0.355 | 19.580 | 40,000 | 220,000 | 0.310 | 40,000 | 0.355 | ||
| 19/11/2024 | 0.345 | 19.520 | 0 | 260,000 | 0.370 | ||||
| 18/11/2024 | 0.325 | 19.160 | 0 | 260,000 | 0.370 | ||||
| 15/11/2024 | 0.320 | 19.040 | 0 | 260,000 | 0.370 | ||||
| 14/11/2024 | 0.320 | 18.940 | 0 | 260,000 | 0.370 | ||||
| 13/11/2024 | 0.355 | 19.520 | 0 | 260,000 | 0.370 | ||||
| 12/11/2024 | 0.355 | 19.660 | 40,000 | 260,000 | 0.370 | 40,000 | 0.355 | ||
| 11/11/2024 | 0.410 | 20.550 | 40,000 | 220,000 | 0.310 | 40,000 | 0.410 | ||
| 08/11/2024 | 0.440 | 20.800 | 0 | 180,000 | 0.260 | ||||
| 07/11/2024 | 0.440 | 21.050 | 0 | 180,000 | 0.260 | ||||
| 06/11/2024 | 0.410 | 20.500 | 20,000 | 180,000 | 0.260 | 20,000 | 0.410 | ||
| 05/11/2024 | 0.445 | 21.050 | 0 | 160,000 | 0.230 | ||||
| 04/11/2024 | 0.440 | 20.900 | 0 | 160,000 | 0.230 | ||||
| 01/11/2024 | 0.440 | 20.900 | 20,000 | 160,000 | 0.230 | 20,000 | 0.440 | ||
| 31/10/2024 | 0.385 | 19.820 | 0 | 180,000 | 0.260 | ||||
| 30/10/2024 | 0.400 | 19.980 | 0 | 180,000 | 0.260 | ||||
| 29/10/2024 | 0.430 | 20.550 | 0 | 180,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |