26594 百威花旗六二购Ａ (认购证)
按盘价 
0.097 -0.004 (-3.960%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.101 | 7.650 | 3,930,000 | 1,003,000 | 2.510 | 1,925,000 | 0.103 | 2,005,000 | 0.103 |
| 14/11/2024 | 0.102 | 7.680 | 3,160,000 | 923,000 | 2.310 | 1,505,000 | 0.110 | 1,655,000 | 0.108 |
| 13/11/2024 | 0.112 | 7.960 | 4,950,000 | 773,000 | 1.930 | 2,375,000 | 0.113 | 2,575,000 | 0.113 |
| 12/11/2024 | 0.112 | 8.030 | 6,334,000 | 573,000 | 1.430 | 3,067,000 | 0.137 | 3,267,000 | 0.136 |
| 11/11/2024 | 0.139 | 8.620 | 4,002,000 | 373,000 | 0.930 | 1,971,000 | 0.131 | 2,031,000 | 0.131 |
| 08/11/2024 | 0.145 | 8.660 | 6,194,000 | 313,000 | 0.780 | 3,097,000 | 0.146 | 3,097,000 | 0.146 |
| 07/11/2024 | 0.139 | 8.610 | 9,418,000 | 313,000 | 0.780 | 4,709,000 | 0.134 | 4,629,000 | 0.132 |
| 06/11/2024 | 0.122 | 8.170 | 5,315,000 | 393,000 | 0.980 | 2,500,000 | 0.134 | 2,815,000 | 0.133 |
| 05/11/2024 | 0.139 | 8.540 | 5,048,000 | 78,000 | 0.200 | 2,527,000 | 0.122 | 2,521,000 | 0.120 |
| 04/11/2024 | 0.116 | 8.020 | 1,400,000 | 84,000 | 0.210 | 700,000 | 0.117 | 700,000 | 0.117 |
| 01/11/2024 | 0.115 | 7.970 | 5,250,000 | 84,000 | 0.210 | 2,625,000 | 0.114 | 2,625,000 | 0.114 |
| 31/10/2024 | 0.121 | 8.110 | 1,050,000 | 84,000 | 0.210 | 525,000 | 0.121 | 525,000 | 0.124 |
| 30/10/2024 | 0.129 | 8.260 | 0 | 84,000 | 0.210 | ||||
| 29/10/2024 | 0.136 | 8.440 | 0 | 84,000 | 0.210 | ||||
| 28/10/2024 | 0.141 | 8.520 | 17,000 | 84,000 | 0.210 | 17,000 | 0.142 | ||
| 25/10/2024 | 0.129 | 8.270 | 0 | 67,000 | 0.170 | ||||
| 24/10/2024 | 0.135 | 8.350 | 0 | 67,000 | 0.170 | ||||
| 23/10/2024 | 0.138 | 8.510 | 0 | 67,000 | 0.170 | ||||
| 22/10/2024 | 0.135 | 8.440 | 0 | 67,000 | 0.170 | ||||
| 21/10/2024 | 0.135 | 8.400 | 0 | 67,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |