26605 海捞瑞银五四购Ａ (认购证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.270 | 15.340 | 0 | 2,300,000 | 3.290 | ||||
| 14/11/2024 | 0.270 | 15.280 | 1,500,000 | 2,300,000 | 3.290 | 1,500,000 | 0.290 | ||
| 13/11/2024 | 0.295 | 15.720 | 0 | 800,000 | 1.140 | ||||
| 12/11/2024 | 0.320 | 16.160 | 0 | 800,000 | 1.140 | ||||
| 11/11/2024 | 0.365 | 16.940 | 500,000 | 800,000 | 1.140 | 500,000 | 0.365 | ||
| 08/11/2024 | 0.400 | 17.400 | 260,000 | 300,000 | 0.430 | 240,000 | 0.418 | 20,000 | 0.405 |
| 07/11/2024 | 0.440 | 17.920 | 1,720,000 | 520,000 | 0.740 | 1,500,000 | 0.410 | 220,000 | 0.440 |
| 06/11/2024 | 0.340 | 16.400 | 500,000 | 1,800,000 | 2.570 | 500,000 | 0.335 | ||
| 05/11/2024 | 0.355 | 16.620 | 1,200,000 | 1,300,000 | 1.860 | 100,000 | 0.320 | 1,100,000 | 0.344 |
| 04/11/2024 | 0.325 | 16.100 | 0 | 300,000 | 0.430 | ||||
| 01/11/2024 | 0.320 | 15.940 | 0 | 300,000 | 0.430 | ||||
| 31/10/2024 | 0.305 | 15.680 | 0 | 300,000 | 0.430 | ||||
| 30/10/2024 | 0.305 | 15.680 | 500,000 | 300,000 | 0.430 | 500,000 | 0.305 | ||
| 29/10/2024 | 0.325 | 15.880 | 0 | 800,000 | 1.140 | ||||
| 28/10/2024 | 0.330 | 15.960 | 500,000 | 800,000 | 1.140 | 500,000 | 0.330 | ||
| 25/10/2024 | 0.300 | 15.500 | 0 | 300,000 | 0.430 | ||||
| 24/10/2024 | 0.300 | 15.340 | 0 | 300,000 | 0.430 | ||||
| 23/10/2024 | 0.320 | 15.800 | 0 | 300,000 | 0.430 | ||||
| 22/10/2024 | 0.300 | 15.500 | 0 | 300,000 | 0.430 | ||||
| 21/10/2024 | 0.300 | 15.340 | 0 | 300,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |