26638 海油国君五二购Ａ (认购证)
按盘价 
0.080 +0.021 (+35.593%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.080 | 19.420 | 2,980,000 | ||||||
| 27/09/2024 | 0.059 | 18.580 | 10,805,000 | 6,750,000 | 9.643 | 4,600,000 | 0.052 | 3,335,000 | 0.058 |
| 26/09/2024 | 0.054 | 18.400 | 42,710,000 | 8,015,000 | 11.450 | 15,800,000 | 0.087 | 21,480,000 | 0.080 |
| 25/09/2024 | 0.089 | 19.680 | 23,495,000 | 2,335,000 | 3.336 | 11,430,000 | 0.118 | 11,930,000 | 0.116 |
| 24/09/2024 | 0.100 | 19.760 | 40,625,000 | 1,835,000 | 2.621 | 20,335,000 | 0.079 | 19,380,000 | 0.078 |
| 23/09/2024 | 0.068 | 18.980 | 21,005,000 | 2,790,000 | 3.986 | 10,600,000 | 0.075 | 10,405,000 | 0.075 |
| 20/09/2024 | 0.072 | 18.900 | 30,420,000 | 2,985,000 | 4.264 | 15,090,000 | 0.081 | 15,330,000 | 0.081 |
| 19/09/2024 | 0.067 | 18.800 | 20,465,000 | 2,745,000 | 3.921 | 10,055,000 | 0.057 | 10,410,000 | 0.057 |
| 17/09/2024 | 0.067 | 18.780 | 20,230,000 | 2,390,000 | 3.414 | 10,185,000 | 0.064 | 10,045,000 | 0.064 |
| 16/09/2024 | 0.058 | 18.420 | 19,980,000 | 2,530,000 | 3.614 | 9,980,000 | 0.056 | 10,000,000 | 0.056 |
| 13/09/2024 | 0.061 | 18.480 | 735,000 | 2,510,000 | 3.586 | 285,000 | 0.064 | 200,000 | 0.064 |
| 12/09/2024 | 0.055 | 18.160 | 40,270,000 | 2,595,000 | 3.707 | 20,150,000 | 0.050 | 20,090,000 | 0.050 |
| 11/09/2024 | 0.050 | 17.980 | 80,980,000 | 2,655,000 | 3.793 | 40,500,000 | 0.042 | 40,480,000 | 0.041 |
| 10/09/2024 | 0.063 | 18.420 | 40,485,000 | 2,675,000 | 3.821 | 20,135,000 | 0.059 | 20,350,000 | 0.059 |
| 09/09/2024 | 0.059 | 18.340 | 60,545,000 | 2,460,000 | 3.514 | 30,140,000 | 0.059 | 30,405,000 | 0.058 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.087 | 19.100 | 40,340,000 | 2,195,000 | 3.136 | 20,080,000 | 0.094 | 20,260,000 | 0.094 |
| 04/09/2024 | 0.094 | 19.160 | 30,945,000 | 2,015,000 | 2.879 | 15,245,000 | 0.109 | 15,700,000 | 0.109 |
| 03/09/2024 | 0.152 | 20.510 | 30,105,000 | 1,560,000 | 2.229 | 15,000,000 | 0.148 | 15,105,000 | 0.148 |
| 02/09/2024 | 0.147 | 20.410 | 20,295,000 | 1,455,000 | 2.079 | 10,145,000 | 0.152 | 10,150,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |