26646 理想瑞银五九购Ａ (认购证)
按盘价 
0.330 +0.060 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.330 | 108.100 | 0 | ||||||
| 27/09/2024 | 0.270 | 99.750 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.265 | 98.900 | 620,000 | 0 | 0.000 | 310,000 | 0.233 | 310,000 | 0.232 |
| 25/09/2024 | 0.221 | 91.450 | 60,000 | 0 | 0.000 | 30,000 | 0.234 | 30,000 | 0.230 |
| 24/09/2024 | 0.231 | 93.150 | 1,160,000 | 0 | 0.000 | 580,000 | 0.204 | 580,000 | 0.204 |
| 23/09/2024 | 0.184 | 84.600 | 1,000,000 | 0 | 0.000 | 500,000 | 0.190 | 500,000 | 0.190 |
| 20/09/2024 | 0.188 | 85.450 | 1,520,000 | 0 | 0.000 | 760,000 | 0.187 | 760,000 | 0.187 |
| 19/09/2024 | 0.176 | 83.150 | 1,000,000 | 0 | 0.000 | 500,000 | 0.164 | 500,000 | 0.164 |
| 17/09/2024 | 0.154 | 78.900 | 600,000 | 0 | 0.000 | 300,000 | 0.139 | 300,000 | 0.136 |
| 16/09/2024 | 0.132 | 74.250 | 100,000 | 0 | 0.000 | 50,000 | 0.124 | 50,000 | 0.124 |
| 13/09/2024 | 0.133 | 74.100 | 700,000 | 0 | 0.000 | 350,000 | 0.135 | 350,000 | 0.135 |
| 12/09/2024 | 0.134 | 74.450 | 1,100,000 | 0 | 0.000 | 550,000 | 0.137 | 550,000 | 0.138 |
| 11/09/2024 | 0.141 | 75.450 | 300,000 | 0 | 0.000 | 150,000 | 0.147 | 150,000 | 0.144 |
| 10/09/2024 | 0.145 | 76.450 | 400,000 | 0 | 0.000 | 200,000 | 0.130 | 200,000 | 0.132 |
| 09/09/2024 | 0.124 | 71.900 | 520,000 | 0 | 0.000 | 260,000 | 0.124 | 260,000 | 0.124 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.130 | 73.100 | 1,000,000 | 0 | 0.000 | 500,000 | 0.131 | 500,000 | 0.130 |
| 04/09/2024 | 0.136 | 74.050 | 900,000 | 0 | 0.000 | 450,000 | 0.135 | 450,000 | 0.135 |
| 03/09/2024 | 0.139 | 74.450 | 1,000,000 | 0 | 0.000 | 500,000 | 0.143 | 500,000 | 0.143 |
| 02/09/2024 | 0.143 | 75.250 | 300,000 | 0 | 0.000 | 150,000 | 0.144 | 150,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |