26653 京东法兴六乙购Ａ (认购证)
按盘价 
0.165 -0.005 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.170 | 113.000 | 10,187,500 | 115,000 | 0.164 | 5,077,500 | 0.166 | 5,110,000 | 0.166 |
| 27/03/2026 | 0.176 | 113.700 | 15,547,500 | 82,500 | 0.118 | 7,705,000 | 0.182 | 7,707,500 | 0.182 |
| 26/03/2026 | 0.174 | 113.600 | 6,640,000 | 80,000 | 0.114 | 3,320,000 | 0.178 | 3,320,000 | 0.179 |
| 25/03/2026 | 0.166 | 112.400 | 5,665,000 | 80,000 | 0.114 | 2,832,500 | 0.148 | 2,832,500 | 0.148 |
| 24/03/2026 | 0.134 | 107.200 | 10,770,000 | 80,000 | 0.114 | 5,305,000 | 0.125 | 5,385,000 | 0.125 |
| 23/03/2026 | 0.124 | 105.100 | 30,000,000 | 0 | 0.000 | 15,000,000 | 0.123 | 15,000,000 | 0.123 |
| 20/03/2026 | 0.138 | 108.600 | 31,730,000 | 0 | 0.000 | 15,865,000 | 0.134 | 15,865,000 | 0.134 |
| 19/03/2026 | 0.153 | 110.700 | 3,635,000 | 0 | 0.000 | 1,817,500 | 0.159 | 1,817,500 | 0.159 |
| 18/03/2026 | 0.171 | 112.800 | 6,785,000 | 0 | 0.000 | 3,392,500 | 0.167 | 3,392,500 | 0.167 |
| 17/03/2026 | 0.166 | 112.100 | 3,140,000 | 0 | 0.000 | 1,570,000 | 0.170 | 1,570,000 | 0.172 |
| 16/03/2026 | 0.166 | 111.500 | 3,125,000 | 0 | 0.000 | 1,562,500 | 0.167 | 1,562,500 | 0.166 |
| 13/03/2026 | 0.158 | 109.600 | 2,790,000 | 0 | 0.000 | 1,395,000 | 0.164 | 1,395,000 | 0.162 |
| 12/03/2026 | 0.160 | 109.500 | 1,600,000 | 0 | 0.000 | 800,000 | 0.153 | 800,000 | 0.154 |
| 11/03/2026 | 0.153 | 108.600 | 8,530,000 | 0 | 0.000 | 4,265,000 | 0.154 | 4,265,000 | 0.153 |
| 10/03/2026 | 0.152 | 108.500 | 1,510,000 | 0 | 0.000 | 755,000 | 0.148 | 755,000 | 0.147 |
| 09/03/2026 | 0.138 | 105.500 | 13,600,000 | 0 | 0.000 | 6,800,000 | 0.135 | 6,800,000 | 0.135 |
| 06/03/2026 | 0.139 | 106.600 | 20,000 | 0 | 0.000 | 10,000 | 0.129 | 10,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |