26658 汇丰法巴六七沽Ｂ (认沽证)
按盘价 
0.042 -0.006 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.048 | 138.600 | 5,500,000 | 1,960,000 | 2.800 | 3,160,000 | 0.045 | 2,100,000 | 0.043 |
| 11/05/2026 | 0.041 | 141.200 | 2,900,000 | 3,020,000 | 4.314 | 1,200,000 | 0.045 | 1,700,000 | 0.045 |
| 08/05/2026 | 0.051 | 138.700 | 4,400,000 | 2,520,000 | 3.600 | 2,800,000 | 0.048 | 1,240,000 | 0.050 |
| 07/05/2026 | 0.037 | 143.100 | 4,680,000 | 4,080,000 | 5.829 | 1,800,000 | 0.039 | 2,480,000 | 0.040 |
| 06/05/2026 | 0.047 | 140.500 | 8,440,000 | 3,400,000 | 4.857 | 2,600,000 | 0.051 | 4,820,000 | 0.052 |
| 05/05/2026 | 0.068 | 136.000 | 10,000,000 | 1,180,000 | 1.686 | 4,880,000 | 0.067 | 4,020,000 | 0.066 |
| 04/05/2026 | 0.051 | 143.400 | 6,740,000 | 2,040,000 | 2.914 | 2,920,000 | 0.052 | 3,700,000 | 0.051 |
| 30/04/2026 | 0.068 | 140.200 | 8,880,000 | 1,260,000 | 1.800 | 4,700,000 | 0.064 | 4,120,000 | 0.064 |
| 29/04/2026 | 0.056 | 141.000 | 4,620,000 | 1,840,000 | 2.629 | 2,020,000 | 0.055 | 1,840,000 | 0.054 |
| 28/04/2026 | 0.057 | 140.600 | 6,960,000 | 2,020,000 | 2.886 | 3,340,000 | 0.058 | 3,520,000 | 0.058 |
| 27/04/2026 | 0.061 | 140.200 | 2,580,000 | 1,840,000 | 2.629 | 1,020,000 | 0.063 | 1,560,000 | 0.062 |
| 24/04/2026 | 0.064 | 140.000 | 1,880,000 | 1,300,000 | 1.857 | 1,300,000 | 0.066 | 440,000 | 0.067 |
| 23/04/2026 | 0.064 | 141.100 | 3,240,000 | 2,160,000 | 3.086 | 2,040,000 | 0.060 | 740,000 | 0.058 |
| 22/04/2026 | 0.053 | 144.000 | 300,000 | 3,460,000 | 4.943 | 120,000 | 0.057 | 100,000 | 0.058 |
| 21/04/2026 | 0.056 | 143.700 | 1,540,000 | 3,480,000 | 4.971 | 40,000 | 0.060 | 1,480,000 | 0.059 |
| 20/04/2026 | 0.064 | 142.200 | 220,000 | 2,040,000 | 2.914 | 100,000 | 0.066 | 120,000 | 0.065 |
| 17/04/2026 | 0.069 | 141.500 | 380,000 | 2,020,000 | 2.886 | 260,000 | 0.068 | 120,000 | 0.070 |
| 16/04/2026 | 0.065 | 142.300 | 1,960,000 | 2,160,000 | 3.086 | 1,580,000 | 0.067 | 340,000 | 0.066 |
| 15/04/2026 | 0.071 | 141.400 | 1,060,000 | 3,400,000 | 4.857 | 220,000 | 0.069 | 840,000 | 0.068 |
| 14/04/2026 | 0.075 | 141.000 | 840,000 | 2,780,000 | 3.971 | 280,000 | 0.076 | 520,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |