26660 美团摩通六八购Ａ (认购证)
按盘价 
0.115 -0.006 (-4.959%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2026 | 82.450 | 0 | |||||||
| 23/04/2026 | 83.100 | 0 | 530,000 | 0.530 | 300,000 | 0.120 | 300,000 | 0.121 | |
| 22/04/2026 | 84.250 | 0 | 530,000 | 0.530 | 150,000 | 0.138 | 155,000 | 0.140 | |
| 21/04/2026 | 86.450 | 0 | 525,000 | 0.525 | 355,000 | 0.154 | 355,000 | 0.158 | |
| 20/04/2026 | 85.150 | 0 | 525,000 | 0.525 | 340,000 | 0.146 | 285,000 | 0.147 | |
| 17/04/2026 | 86.500 | 0 | 580,000 | 0.580 | 355,000 | 0.156 | 760,000 | 0.155 | |
| 16/04/2026 | 88.750 | 0 | 175,000 | 0.175 | 525,000 | 0.176 | 480,000 | 0.180 | |
| 15/04/2026 | 86.300 | 0 | 220,000 | 0.220 | 110,000 | 0.163 | 195,000 | 0.152 | |
| 14/04/2026 | 85.100 | 0 | 135,000 | 0.135 | 825,000 | 0.148 | 960,000 | 0.150 | |
| 13/04/2026 | 86.450 | 0 | 0 | 0.000 | 155,000 | 0.164 | 155,000 | 0.166 | |
| 10/04/2026 | 87.600 | 0 | 0 | 0.000 | 840,000 | 0.199 | 685,000 | 0.198 | |
| 09/04/2026 | 88.000 | 0 | 155,000 | 0.155 | 705,000 | 0.186 | 860,000 | 0.184 | |
| 08/04/2026 | 88.500 | 0 | 0 | 0.000 | 135,000 | 0.198 | 135,000 | 0.183 | |
| 02/04/2026 | 80.250 | 0 | 0 | 0.000 | 830,000 | 0.106 | 725,000 | 0.106 | |
| 01/04/2026 | 81.950 | 0 | 105,000 | 0.105 | 290,000 | 0.126 | 385,000 | 0.126 | |
| 31/03/2026 | 82.950 | 0 | 10,000 | 0.010 | 735,000 | 0.141 | 595,000 | 0.148 | |
| 30/03/2026 | 84.200 | 0 | 150,000 | 0.150 | 100,000 | 0.149 | 250,000 | 0.163 | |
| 27/03/2026 | 85.900 | 0 | 0 | 0.000 | 2,030,000 | 0.186 | 1,990,000 | 0.186 | |
| 26/03/2026 | 86.700 | 0 | 40,000 | 0.040 | 675,000 | 0.186 | 505,000 | 0.180 | |
| 25/03/2026 | 90.000 | 0 | 210,000 | 0.210 | 2,140,000 | 0.168 | 2,190,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |