26662 银河花旗五一购Ａ (认购证)
按盘价 
0.030 -0.006 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.036 | 32.650 | 520,000 | 3,550,000 | 5.070 | 220,000 | 0.036 | ||
| 14/11/2024 | 0.037 | 32.600 | 860,000 | 3,330,000 | 4.760 | 40,000 | 0.047 | ||
| 13/11/2024 | 0.055 | 34.150 | 870,000 | 3,370,000 | 4.810 | 250,000 | 0.049 | 190,000 | 0.057 |
| 12/11/2024 | 0.072 | 34.650 | 540,000 | 3,430,000 | 4.900 | 270,000 | 0.104 | ||
| 11/11/2024 | 0.101 | 35.950 | 5,300,000 | 3,700,000 | 5.290 | 1,520,000 | 0.099 | ||
| 08/11/2024 | 0.143 | 36.300 | 1,440,000 | 5,220,000 | 7.460 | 600,000 | 0.189 | 250,000 | 0.198 |
| 07/11/2024 | 0.144 | 36.350 | 1,150,000 | 5,570,000 | 7.960 | 600,000 | 0.134 | 200,000 | 0.141 |
| 06/11/2024 | 0.098 | 34.600 | 1,060,000 | 5,970,000 | 8.530 | 500,000 | 0.102 | 270,000 | 0.107 |
| 05/11/2024 | 0.129 | 35.650 | 430,000 | 6,200,000 | 8.860 | 200,000 | 0.120 | 30,000 | 0.130 |
| 04/11/2024 | 0.113 | 34.850 | 0 | 6,370,000 | 9.100 | ||||
| 01/11/2024 | 0.114 | 34.850 | 1,130,000 | 6,370,000 | 9.100 | 540,000 | 0.114 | 500,000 | 0.121 |
| 31/10/2024 | 0.104 | 34.550 | 1,170,000 | 6,410,000 | 9.160 | 630,000 | 0.107 | ||
| 30/10/2024 | 0.127 | 34.900 | 600,000 | 7,040,000 | 10.060 | 480,000 | 0.127 | ||
| 29/10/2024 | 0.132 | 35.100 | 590,000 | 6,560,000 | 9.370 | 390,000 | 0.134 | ||
| 28/10/2024 | 0.135 | 35.050 | 2,460,000 | 6,950,000 | 9.930 | 430,000 | 0.119 | 1,830,000 | 0.125 |
| 25/10/2024 | 0.111 | 34.300 | 1,540,000 | 5,550,000 | 7.930 | 1,480,000 | 0.106 | ||
| 24/10/2024 | 0.100 | 33.850 | 70,000 | 4,070,000 | 5.810 | ||||
| 23/10/2024 | 0.108 | 34.200 | 300,000 | 4,070,000 | 5.810 | 300,000 | 0.108 | ||
| 22/10/2024 | 0.105 | 33.850 | 840,000 | 4,370,000 | 6.240 | 790,000 | 0.113 | ||
| 21/10/2024 | 0.104 | 33.950 | 1,940,000 | 3,580,000 | 5.110 | 1,500,000 | 0.106 | 340,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |