26662 金蝶摩通六甲购Ａ (认购证)
按盘价 
0.104 -0.015 (-12.605%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 8.500 | 0 | |||||||
| 27/03/2026 | 8.830 | 0 | 150,000 | 0.214 | 10,030,000 | 0.119 | 10,170,000 | 0.119 | |
| 26/03/2026 | 8.750 | 0 | 10,000 | 0.014 | 130,000 | 0.124 | 130,000 | 0.125 | |
| 25/03/2026 | 9.230 | 0 | 10,000 | 0.014 | 130,000 | 0.141 | 130,000 | 0.140 | |
| 24/03/2026 | 9.330 | 0 | 10,000 | 0.014 | 240,000 | 0.145 | 240,000 | 0.142 | |
| 23/03/2026 | 9.280 | 0 | 10,000 | 0.014 | 200,000 | 0.145 | 150,000 | 0.147 | |
| 20/03/2026 | 9.600 | 0 | 60,000 | 0.086 | 250,000 | 0.174 | 250,000 | 0.177 | |
| 19/03/2026 | 9.780 | 0 | 60,000 | 0.086 | 330,000 | 0.178 | 330,000 | 0.178 | |
| 18/03/2026 | 10.020 | 0 | 60,000 | 0.086 | 840,000 | 0.180 | 290,000 | 0.180 | |
| 17/03/2026 | 9.480 | 0 | 610,000 | 0.871 | 710,000 | 0.176 | 640,000 | 0.174 | |
| 16/03/2026 | 9.490 | 0 | 680,000 | 0.971 | 720,000 | 0.149 | 1,120,000 | 0.149 | |
| 13/03/2026 | 9.090 | 0 | 280,000 | 0.400 | |||||
| 12/03/2026 | 9.310 | 0 | 280,000 | 0.400 | 170,000 | 0.146 | 170,000 | 0.145 | |
| 11/03/2026 | 9.450 | 0 | 280,000 | 0.400 | 90,000 | 0.170 | 370,000 | 0.161 | |
| 10/03/2026 | 9.560 | 0 | 0 | 0.000 | 800,000 | 0.163 | 800,000 | 0.165 | |
| 09/03/2026 | 9.790 | 0 | 0 | 0.000 | 500,000 | 0.172 | 500,000 | 0.173 | |
| 06/03/2026 | 9.660 | 0 | 0 | 0.000 | 1,870,000 | 0.172 | 1,870,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |