26673 农泉麦银五三购Ａ (认购证)
按盘价 
0.225 +0.064 (+39.752%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.225 | 34.200 | 190,000 | ||||||
| 27/09/2024 | 0.161 | 32.300 | 3,620,000 | 738,000 | 1.845 | 2,074,000 | 0.152 | 1,440,000 | 0.152 |
| 26/09/2024 | 0.131 | 31.100 | 4,168,000 | 1,372,000 | 3.430 | 2,250,000 | 0.102 | 1,068,000 | 0.081 |
| 25/09/2024 | 0.060 | 27.550 | 6,470,000 | 2,554,000 | 6.385 | 3,620,000 | 0.070 | 1,720,000 | 0.070 |
| 24/09/2024 | 0.074 | 28.150 | 2,580,000 | 4,454,000 | 11.135 | 1,394,000 | 0.069 | 502,000 | 0.055 |
| 23/09/2024 | 0.044 | 26.050 | 360,000 | 5,346,000 | 13.365 | 102,000 | 0.044 | 258,000 | 0.047 |
| 20/09/2024 | 0.049 | 26.200 | 1,190,000 | 5,190,000 | 12.975 | 788,000 | 0.049 | 2,000 | 0.051 |
| 19/09/2024 | 0.044 | 25.600 | 3,538,000 | 5,976,000 | 14.940 | 2,614,000 | 0.042 | 500,000 | 0.035 |
| 17/09/2024 | 0.031 | 24.350 | 3,044,000 | 8,090,000 | 20.225 | 1,560,000 | 0.033 | 1,384,000 | 0.033 |
| 16/09/2024 | 0.031 | 24.350 | 7,772,000 | 8,266,000 | 20.665 | 2,360,000 | 0.030 | 5,412,000 | 0.031 |
| 13/09/2024 | 0.039 | 25.000 | 200,000 | 5,214,000 | 13.035 | 200,000 | 0.039 | ||
| 12/09/2024 | 0.040 | 24.950 | 1,100,000 | 5,414,000 | 13.535 | 150,000 | 0.046 | 950,000 | 0.042 |
| 11/09/2024 | 0.043 | 25.200 | 150,000 | 4,614,000 | 11.535 | 150,000 | 0.044 | ||
| 10/09/2024 | 0.046 | 25.400 | 100,000 | 4,464,000 | 11.160 | 100,000 | 0.046 | ||
| 09/09/2024 | 0.053 | 26.000 | 2,616,000 | 4,564,000 | 11.410 | 2,108,000 | 0.051 | 508,000 | 0.056 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.065 | 26.550 | 2,694,000 | 6,164,000 | 15.410 | 2,694,000 | 0.065 | ||
| 04/09/2024 | 0.075 | 27.100 | 200,000 | 3,470,000 | 8.675 | 200,000 | 0.070 | ||
| 03/09/2024 | 0.075 | 27.050 | 1,468,000 | 3,270,000 | 8.175 | 1,456,000 | 0.080 | ||
| 02/09/2024 | 0.075 | 26.850 | 3,046,000 | 4,726,000 | 11.815 | 54,000 | 0.086 | 2,950,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |