26675 海田麦银六一购Ａ (认购证)
按盘价 
0.239 +0.010 (+4.367%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.229 | 7.050 | 150,000 | 30,000 | 0.078 | 150,000 | 0.231 | ||
| 14/11/2024 | 0.226 | 7.050 | 360,000 | 180,000 | 0.468 | 180,000 | 0.242 | 180,000 | 0.226 |
| 13/11/2024 | 0.238 | 7.170 | 920,000 | 180,000 | 0.468 | 380,000 | 0.239 | 540,000 | 0.239 |
| 12/11/2024 | 0.239 | 7.150 | 1,760,000 | 20,000 | 0.052 | 870,000 | 0.243 | 890,000 | 0.243 |
| 11/11/2024 | 0.260 | 7.350 | 700,000 | 0 | 0.000 | 350,000 | 0.264 | 350,000 | 0.264 |
| 08/11/2024 | 0.280 | 7.510 | 600,000 | 0 | 0.000 | 300,000 | 0.288 | 300,000 | 0.288 |
| 07/11/2024 | 0.295 | 7.700 | 480,000 | 0 | 0.000 | 240,000 | 0.295 | 240,000 | 0.295 |
| 06/11/2024 | 0.275 | 7.540 | 640,000 | 0 | 0.000 | 330,000 | 0.288 | 310,000 | 0.285 |
| 05/11/2024 | 0.280 | 7.550 | 320,000 | 20,000 | 0.052 | 160,000 | 0.280 | 160,000 | 0.280 |
| 04/11/2024 | 0.280 | 7.480 | 80,000 | 20,000 | 0.052 | 40,000 | 0.280 | 40,000 | 0.280 |
| 01/11/2024 | 0.285 | 7.510 | 220,000 | 20,000 | 0.052 | 110,000 | 0.290 | 110,000 | 0.290 |
| 31/10/2024 | 0.255 | 7.280 | 1,520,000 | 20,000 | 0.052 | 750,000 | 0.251 | 770,000 | 0.249 |
| 30/10/2024 | 0.270 | 7.400 | 500,000 | 0 | 0.000 | 250,000 | 0.261 | 250,000 | 0.259 |
| 29/10/2024 | 0.255 | 7.290 | 580,000 | 0 | 0.000 | 390,000 | 0.259 | 190,000 | 0.264 |
| 28/10/2024 | 0.275 | 7.430 | 500,000 | 200,000 | 0.520 | 250,000 | 0.270 | 250,000 | 0.267 |
| 25/10/2024 | 0.280 | 7.460 | 0 | 200,000 | 0.520 | ||||
| 24/10/2024 | 0.280 | 7.460 | 0 | 200,000 | 0.520 | ||||
| 23/10/2024 | 0.290 | 7.540 | 0 | 200,000 | 0.520 | ||||
| 22/10/2024 | 0.290 | 7.550 | 560,000 | 200,000 | 0.520 | 280,000 | 0.293 | 280,000 | 0.293 |
| 21/10/2024 | 0.290 | 7.540 | 840,000 | 200,000 | 0.520 | 420,000 | 0.288 | 420,000 | 0.286 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |