26680 美团中银五七购Ａ (认购证)
按盘价 
0.475 +0.065 (+15.854%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.475 | 172.000 | 30,000 | ||||||
| 27/09/2024 | 0.410 | 164.600 | 40,000 | 320,000 | 0.457 | 10,000 | 0.410 | 30,000 | 0.405 |
| 26/09/2024 | 0.310 | 152.200 | 820,000 | 300,000 | 0.429 | 490,000 | 0.272 | 330,000 | 0.284 |
| 25/09/2024 | 0.237 | 141.300 | 23,190,000 | 460,000 | 0.657 | 11,770,000 | 0.240 | 11,420,000 | 0.239 |
| 24/09/2024 | 0.227 | 139.800 | 38,670,000 | 810,000 | 1.157 | 19,420,000 | 0.208 | 18,920,000 | 0.207 |
| 23/09/2024 | 0.185 | 132.800 | 116,450,000 | 1,310,000 | 1.871 | 57,720,000 | 0.195 | 58,730,000 | 0.195 |
| 20/09/2024 | 0.204 | 135.900 | 101,170,000 | 300,000 | 0.429 | 50,460,000 | 0.207 | 50,700,000 | 0.206 |
| 19/09/2024 | 0.196 | 133.800 | 90,040,000 | 60,000 | 0.086 | 44,990,000 | 0.179 | 44,950,000 | 0.179 |
| 17/09/2024 | 0.169 | 128.600 | 27,040,000 | 100,000 | 0.143 | 13,520,000 | 0.168 | 13,520,000 | 0.167 |
| 16/09/2024 | 0.160 | 126.500 | 18,700,000 | 100,000 | 0.143 | 9,350,000 | 0.155 | 9,350,000 | 0.155 |
| 13/09/2024 | 0.146 | 123.000 | 53,580,000 | 100,000 | 0.143 | 26,740,000 | 0.154 | 26,840,000 | 0.154 |
| 12/09/2024 | 0.145 | 122.300 | 34,070,000 | 0 | 0.000 | 17,110,000 | 0.149 | 16,960,000 | 0.149 |
| 11/09/2024 | 0.133 | 119.400 | 33,530,000 | 150,000 | 0.214 | 16,790,000 | 0.131 | 16,740,000 | 0.130 |
| 10/09/2024 | 0.133 | 118.900 | 28,470,000 | 200,000 | 0.286 | 14,260,000 | 0.130 | 14,210,000 | 0.130 |
| 09/09/2024 | 0.132 | 118.600 | 16,690,000 | 250,000 | 0.357 | 8,040,000 | 0.133 | 8,090,000 | 0.132 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.133 | 119.300 | 15,880,000 | 200,000 | 0.286 | 7,940,000 | 0.136 | 7,940,000 | 0.136 |
| 04/09/2024 | 0.135 | 119.200 | 10,560,000 | 200,000 | 0.286 | 5,280,000 | 0.135 | 5,280,000 | 0.134 |
| 03/09/2024 | 0.134 | 118.900 | 19,720,000 | 200,000 | 0.286 | 9,860,000 | 0.133 | 9,860,000 | 0.133 |
| 02/09/2024 | 0.124 | 116.300 | 33,720,000 | 200,000 | 0.286 | 16,860,000 | 0.131 | 16,860,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |