26687 比迪摩通五二购Ｂ (认购证)
按盘价 
0.113 -0.010 (-8.130%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.123 | 259.600 | 280,000 | 1,085,000 | 1.550 | 170,000 | 0.130 | 70,000 | 0.145 |
| 22/11/2024 | 0.115 | 258.600 | 175,000 | 1,185,000 | 1.693 | 175,000 | 0.115 | ||
| 21/11/2024 | 0.150 | 264.800 | 100,000 | 1,360,000 | 1.943 | 100,000 | 0.150 | ||
| 20/11/2024 | 0.160 | 265.400 | 0 | 1,460,000 | 2.086 | ||||
| 19/11/2024 | 0.175 | 268.600 | 0 | 1,460,000 | 2.086 | ||||
| 18/11/2024 | 0.175 | 267.200 | 330,000 | 1,460,000 | 2.086 | 195,000 | 0.186 | 35,000 | 0.190 |
| 15/11/2024 | 0.167 | 264.000 | 0 | 1,620,000 | 2.314 | ||||
| 14/11/2024 | 0.170 | 265.800 | 200,000 | 1,620,000 | 2.314 | 200,000 | 0.179 | ||
| 13/11/2024 | 0.209 | 275.000 | 100,000 | 1,420,000 | 2.029 | 100,000 | 0.193 | ||
| 12/11/2024 | 0.211 | 274.000 | 370,000 | 1,320,000 | 1.886 | 120,000 | 0.240 | 150,000 | 0.213 |
| 11/11/2024 | 0.221 | 276.800 | 800,000 | 1,290,000 | 1.843 | 650,000 | 0.233 | 150,000 | 0.221 |
| 08/11/2024 | 0.260 | 278.800 | 60,000 | 1,790,000 | 2.557 | ||||
| 07/11/2024 | 0.270 | 280.400 | 1,155,000 | 1,790,000 | 2.557 | 1,015,000 | 0.238 | ||
| 06/11/2024 | 0.295 | 283.000 | 145,000 | 2,805,000 | 4.007 | ||||
| 05/11/2024 | 0.350 | 294.200 | 25,000 | 2,805,000 | 4.007 | ||||
| 04/11/2024 | 0.345 | 287.400 | 90,000 | 2,805,000 | 4.007 | ||||
| 01/11/2024 | 0.248 | 277.600 | 460,000 | 2,805,000 | 4.007 | 410,000 | 0.244 | ||
| 31/10/2024 | 0.300 | 281.400 | 485,000 | 3,215,000 | 4.593 | ||||
| 30/10/2024 | 0.365 | 295.000 | 45,000 | 3,215,000 | 4.593 | ||||
| 29/10/2024 | 0.385 | 297.000 | 105,000 | 3,215,000 | 4.593 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |