26688 石药摩通五六购Ａ (认购证)
按盘价 
0.217 +0.074 (+51.748%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.143 | 6.220 | 5,080,000 | 6,420,000 | 9.171 | 3,210,000 | 0.140 | 1,760,000 | 0.141 |
| 02/10/2024 | 0.160 | 6.430 | 4,540,000 | 7,870,000 | 11.243 | 2,680,000 | 0.152 | 1,440,000 | 0.151 |
| 30/09/2024 | 0.121 | 6.050 | 4,160,000 | 9,110,000 | 13.014 | 2,780,000 | 0.107 | 1,070,000 | 0.103 |
| 27/09/2024 | 0.079 | 5.650 | 12,220,000 | 10,820,000 | 15.457 | 3,860,000 | 0.084 | 8,340,000 | 0.085 |
| 26/09/2024 | 0.068 | 5.460 | 6,420,000 | 6,340,000 | 9.057 | 3,780,000 | 0.066 | 2,580,000 | 0.066 |
| 25/09/2024 | 0.055 | 5.240 | 3,490,000 | 7,540,000 | 10.771 | 2,610,000 | 0.057 | 860,000 | 0.058 |
| 24/09/2024 | 0.052 | 5.180 | 12,720,000 | 9,290,000 | 13.271 | 8,540,000 | 0.052 | 4,000,000 | 0.054 |
| 23/09/2024 | 0.040 | 4.930 | 840,000 | 13,830,000 | 19.757 | 250,000 | 0.041 | 590,000 | 0.042 |
| 20/09/2024 | 0.042 | 4.990 | 11,700,000 | 13,490,000 | 19.271 | 9,940,000 | 0.042 | 1,020,000 | 0.042 |
| 19/09/2024 | 0.029 | 4.690 | 540,000 | 22,410,000 | 32.014 | 500,000 | 0.027 | 40,000 | 0.028 |
| 17/09/2024 | 0.027 | 4.650 | 830,000 | 22,870,000 | 32.671 | 630,000 | 0.027 | 200,000 | 0.027 |
| 16/09/2024 | 0.027 | 4.650 | 1,340,000 | 23,300,000 | 33.286 | 340,000 | 0.026 | 1,000,000 | 0.022 |
| 13/09/2024 | 0.026 | 4.570 | 170,000 | 22,640,000 | 32.343 | 170,000 | 0.026 | ||
| 12/09/2024 | 0.025 | 4.550 | 1,680,000 | 22,470,000 | 32.100 | 700,000 | 0.026 | 980,000 | 0.025 |
| 11/09/2024 | 0.025 | 4.550 | 440,000 | 22,190,000 | 31.700 | 440,000 | 0.025 | ||
| 10/09/2024 | 0.026 | 4.560 | 570,000 | 22,630,000 | 32.329 | 60,000 | 0.026 | 510,000 | 0.026 |
| 09/09/2024 | 0.030 | 4.660 | 26,550,000 | 22,180,000 | 31.686 | 12,180,000 | 0.028 | 14,370,000 | 0.028 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.035 | 4.770 | 2,690,000 | 19,990,000 | 28.557 | 220,000 | 0.034 | 2,350,000 | 0.035 |
| 04/09/2024 | 0.039 | 4.850 | 970,000 | 17,860,000 | 25.514 | 960,000 | 0.038 | 10,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |