日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/09/2024 | 0.660 | 308.600 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.375 | 278.000 | 530,000 | 0 | 0.000 | 390,000 | 0.336 | 140,000 | 0.320 |
25/09/2024 | 0.290 | 262.600 | 360,000 | 250,000 | 0.360 | 210,000 | 0.297 | 150,000 | 0.290 |
24/09/2024 | 0.260 | 258.800 | 6,090,000 | 310,000 | 0.440 | 3,000,000 | 0.236 | 2,890,000 | 0.234 |
23/09/2024 | 0.180 | 241.000 | 14,230,000 | 420,000 | 0.600 | 7,160,000 | 0.189 | 7,070,000 | 0.189 |
20/09/2024 | 0.179 | 241.600 | 28,330,000 | 510,000 | 0.730 | 13,910,000 | 0.184 | 14,420,000 | 0.184 |
19/09/2024 | 0.169 | 238.200 | 30,390,000 | 0 | 0.000 | 15,550,000 | 0.156 | 14,840,000 | 0.156 |
17/09/2024 | 0.123 | 225.200 | 6,710,000 | 710,000 | 1.010 | 3,500,000 | 0.118 | 3,210,000 | 0.115 |
16/09/2024 | 0.111 | 221.200 | 3,600,000 | 1,000,000 | 1.430 | 1,600,000 | 0.108 | 1,900,000 | 0.108 |
13/09/2024 | 0.120 | 224.000 | 2,600,000 | 700,000 | 1.000 | 1,400,000 | 0.122 | 1,100,000 | 0.121 |
12/09/2024 | 0.111 | 221.000 | 1,400,000 | 1,000,000 | 1.430 | 700,000 | 0.114 | 700,000 | 0.114 |
11/09/2024 | 0.111 | 220.800 | 4,100,000 | 1,000,000 | 1.430 | 1,900,000 | 0.114 | 2,200,000 | 0.114 |
10/09/2024 | 0.121 | 223.400 | 6,960,000 | 700,000 | 1.000 | 3,080,000 | 0.124 | 3,580,000 | 0.124 |
09/09/2024 | 0.131 | 226.600 | 1,700,000 | 200,000 | 0.290 | 850,000 | 0.123 | 850,000 | 0.124 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.140 | 230.000 | 2,000,000 | 200,000 | 0.290 | 850,000 | 0.140 | 1,050,000 | 0.141 |
04/09/2024 | 0.145 | 229.800 | 3,120,000 | 0 | 0.000 | 1,560,000 | 0.143 | 1,560,000 | 0.141 |
03/09/2024 | 0.157 | 232.800 | 3,120,000 | 0 | 0.000 | 1,560,000 | 0.166 | 1,560,000 | 0.164 |
02/09/2024 | 0.160 | 232.440 | 400,000 | 0 | 0.000 | 200,000 | 0.160 | 200,000 | 0.162 |
30/08/2024 | 0.179 | 236.040 | 12,600,000 | 0 | 0.000 | 6,300,000 | 0.182 | 6,300,000 | 0.180 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |