26693 联想信证五四购Ａ (认购证)
按盘价 
0.052 -0.001 (-1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.053 | 9.110 | 5,010,000 | 27,390,000 | 54.780 | 2,340,000 | 0.053 | 990,000 | 0.054 |
| 28/11/2024 | 0.053 | 9.080 | 5,940,000 | 28,740,000 | 57.480 | 1,220,000 | 0.056 | 4,510,000 | 0.054 |
| 27/11/2024 | 0.063 | 9.310 | 3,870,000 | 25,450,000 | 50.900 | 2,790,000 | 0.056 | 950,000 | 0.057 |
| 26/11/2024 | 0.051 | 9.005 | 5,180,000 | 27,290,000 | 54.580 | 1,540,000 | 0.054 | 3,520,000 | 0.054 |
| 25/11/2024 | 0.053 | 9.025 | 6,450,000 | 25,310,000 | 50.620 | 3,330,000 | 0.057 | 2,480,000 | 0.056 |
| 22/11/2024 | 0.055 | 8.985 | 16,680,000 | 26,160,000 | 52.320 | 7,410,000 | 0.062 | 8,100,000 | 0.057 |
| 21/11/2024 | 0.059 | 9.115 | 14,760,000 | 25,470,000 | 50.940 | 5,910,000 | 0.062 | 3,360,000 | 0.062 |
| 20/11/2024 | 0.052 | 8.935 | 5,340,000 | 28,020,000 | 56.040 | 2,670,000 | 0.054 | 1,880,000 | 0.052 |
| 19/11/2024 | 0.053 | 8.945 | 6,210,000 | 28,810,000 | 57.620 | 1,900,000 | 0.052 | 3,890,000 | 0.054 |
| 18/11/2024 | 0.053 | 8.895 | 7,820,000 | 26,820,000 | 53.640 | 3,410,000 | 0.053 | 3,730,000 | 0.053 |
| 15/11/2024 | 0.060 | 9.085 | 14,710,000 | 26,500,000 | 53.000 | 5,070,000 | 0.066 | 6,880,000 | 0.066 |
| 14/11/2024 | 0.070 | 9.255 | 8,000,000 | 24,690,000 | 49.380 | 940,000 | 0.075 | 5,330,000 | 0.073 |
| 13/11/2024 | 0.090 | 9.615 | 7,220,000 | 20,300,000 | 40.600 | 3,410,000 | 0.088 | 3,420,000 | 0.090 |
| 12/11/2024 | 0.079 | 9.385 | 5,870,000 | 20,290,000 | 40.580 | 1,270,000 | 0.092 | 4,040,000 | 0.086 |
| 11/11/2024 | 0.108 | 9.935 | 9,120,000 | 17,520,000 | 35.040 | 4,330,000 | 0.106 | 3,220,000 | 0.115 |
| 08/11/2024 | 0.107 | 9.745 | 7,440,000 | 18,630,000 | 37.260 | 3,820,000 | 0.111 | 250,000 | 0.111 |
| 07/11/2024 | 0.099 | 9.655 | 12,410,000 | 22,200,000 | 44.400 | 1,530,000 | 0.100 | 9,940,000 | 0.100 |
| 06/11/2024 | 0.115 | 9.915 | 12,620,000 | 13,790,000 | 27.580 | 3,160,000 | 0.127 | 7,500,000 | 0.126 |
| 05/11/2024 | 0.151 | 10.395 | 4,130,000 | 9,450,000 | 18.900 | 1,600,000 | 0.142 | 2,160,000 | 0.143 |
| 04/11/2024 | 0.142 | 10.275 | 3,970,000 | 8,890,000 | 17.780 | 1,740,000 | 0.145 | 1,770,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |