26716 中寿国君六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 27.600 | 0 | |||||||
| 12/08/2026 | 27.060 | 0 | 8,230,000 | 11.757 | |||||
| 11/08/2026 | 27.200 | 0 | 8,230,000 | 11.757 | |||||
| 10/08/2026 | 28.060 | 0 | 8,230,000 | 11.757 | |||||
| 07/08/2026 | 28.800 | 0 | 8,230,000 | 11.757 | |||||
| 06/08/2026 | 29.040 | 0 | 8,230,000 | 11.757 | |||||
| 05/08/2026 | 29.260 | 0 | 8,230,000 | 11.757 | |||||
| 04/08/2026 | 28.480 | 0 | 8,230,000 | 11.757 | |||||
| 03/08/2026 | 29.000 | 0 | 8,230,000 | 11.757 | |||||
| 31/07/2026 | 29.200 | 0 | 8,230,000 | 11.757 | |||||
| 30/07/2026 | 28.900 | 0 | 8,230,000 | 11.757 | |||||
| 29/07/2026 | 28.320 | 0 | 8,230,000 | 11.757 | |||||
| 28/07/2026 | 27.940 | 0 | 8,230,000 | 11.757 | |||||
| 27/07/2026 | 28.660 | 0 | 8,230,000 | 11.757 | 260,000 | 0.032 | |||
| 24/07/2026 | 28.440 | 0 | 7,970,000 | 11.386 | |||||
| 23/07/2026 | 28.600 | 0 | 7,970,000 | 11.386 | |||||
| 22/07/2026 | 27.800 | 0 | 7,970,000 | 11.386 | |||||
| 21/07/2026 | 27.460 | 0 | 7,970,000 | 11.386 | 2,290,000 | 0.024 | |||
| 20/07/2026 | 27.280 | 0 | 5,680,000 | 8.114 | |||||
| 17/07/2026 | 26.480 | 0 | 5,680,000 | 8.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |