26717 东金麦银七六购Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.023 | 17.043 | 100,000 | 14,837,500 | 37.094 | 100,000 | 0.023 | ||
| 25/06/2026 | 0.024 | 17.413 | 50,000 | 14,737,500 | 36.844 | 50,000 | 0.024 | ||
| 24/06/2026 | 0.022 | 18.953 | 0 | 14,687,500 | 36.719 | ||||
| 23/06/2026 | 0.022 | 19.443 | 0 | 14,687,500 | 36.719 | ||||
| 22/06/2026 | 0.022 | 20.373 | 4,387,500 | 14,687,500 | 36.719 | 4,387,500 | 0.022 | ||
| 18/06/2026 | 0.028 | 21.253 | 2,125,000 | 10,300,000 | 25.750 | 1,062,500 | 0.030 | 1,062,500 | 0.031 |
| 17/06/2026 | 0.034 | 22.693 | 1,575,000 | 10,300,000 | 25.750 | 787,500 | 0.034 | 787,500 | 0.033 |
| 16/06/2026 | 0.035 | 22.693 | 2,575,000 | 10,300,000 | 25.750 | 1,287,500 | 0.037 | 1,287,500 | 0.036 |
| 15/06/2026 | 0.036 | 22.873 | 4,875,000 | 10,300,000 | 25.750 | 2,437,500 | 0.036 | 2,437,500 | 0.036 |
| 12/06/2026 | 0.030 | 21.513 | 1,700,000 | 10,300,000 | 25.750 | 850,000 | 0.031 | 850,000 | 0.031 |
| 11/06/2026 | 0.027 | 20.833 | 3,925,000 | 10,300,000 | 25.750 | 962,500 | 0.027 | 2,962,500 | 0.028 |
| 10/06/2026 | 0.028 | 20.873 | 2,800,000 | 8,300,000 | 20.750 | 2,800,000 | 0.028 | ||
| 09/06/2026 | 0.033 | 21.833 | 1,950,000 | 5,500,000 | 13.750 | 675,000 | 0.030 | 1,275,000 | 0.031 |
| 08/06/2026 | 0.031 | 21.433 | 1,250,000 | 4,900,000 | 12.250 | 625,000 | 0.032 | 625,000 | 0.031 |
| 05/06/2026 | 0.035 | 22.253 | 1,475,000 | 4,900,000 | 12.250 | 737,500 | 0.036 | 737,500 | 0.036 |
| 04/06/2026 | 0.039 | 22.833 | 2,275,000 | 4,900,000 | 12.250 | 1,137,500 | 0.039 | 1,137,500 | 0.039 |
| 03/06/2026 | 0.042 | 23.493 | 2,225,000 | 4,900,000 | 12.250 | 1,112,500 | 0.043 | 1,112,500 | 0.042 |
| 02/06/2026 | 0.044 | 23.913 | 5,400,000 | 4,900,000 | 12.250 | 2,700,000 | 0.042 | 2,700,000 | 0.041 |
| 01/06/2026 | 0.043 | 23.753 | 2,775,000 | 4,900,000 | 12.250 | 1,387,500 | 0.044 | 1,387,500 | 0.044 |
| 29/05/2026 | 0.042 | 23.633 | 1,750,000 | 4,900,000 | 12.250 | 912,500 | 0.043 | 837,500 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/06/2026 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |