26733 瑞声法巴五三购A (认购证)
实时 按盘价 升0.360 +0.117 (+48.148%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.24334.250140,000115,0000.164120,0000.250
21/11/20240.15931.7500235,0000.336
20/11/20240.15831.5000235,0000.336
19/11/20240.12930.0000235,0000.336
18/11/20240.12930.2000235,0000.336
15/11/20240.12429.6500235,0000.336
14/11/20240.12329.45010,000235,0000.33610,0000.123
13/11/20240.16931.0500225,0000.321
12/11/20240.17030.70060,000225,0000.32150,0000.196
11/11/20240.21532.30060,000175,0000.25060,0000.225
08/11/20240.26032.700170,000115,0000.164120,0000.26050,0000.248
07/11/20240.24131.90065,000185,0000.2645,0000.22860,0000.237
06/11/20240.24531.85010,000130,0000.186
05/11/20240.28032.9005,000130,0000.1865,0000.212
04/11/20240.20130.9000125,0000.179
01/11/20240.20130.50010,000125,0000.17910,0000.201
31/10/20240.23431.4500115,0000.164
30/10/20240.24931.7000115,0000.164
29/10/20240.29033.00010,000115,0000.16410,0000.290
28/10/20240.28032.6500125,0000.179
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。