26733 瑞声法巴五三购Ａ (认购证)
按盘价 
0.280 +0.079 (+39.303%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.201 | 30.900 | 0 | 125,000 | 0.179 | ||||
| 01/11/2024 | 0.201 | 30.500 | 10,000 | 125,000 | 0.179 | 10,000 | 0.201 | ||
| 31/10/2024 | 0.234 | 31.450 | 0 | 115,000 | 0.164 | ||||
| 30/10/2024 | 0.249 | 31.700 | 0 | 115,000 | 0.164 | ||||
| 29/10/2024 | 0.290 | 33.000 | 10,000 | 115,000 | 0.164 | 10,000 | 0.290 | ||
| 28/10/2024 | 0.280 | 32.650 | 0 | 125,000 | 0.179 | ||||
| 25/10/2024 | 0.221 | 30.800 | 0 | 125,000 | 0.179 | ||||
| 24/10/2024 | 0.216 | 30.450 | 10,000 | 125,000 | 0.179 | 10,000 | 0.226 | ||
| 23/10/2024 | 0.285 | 32.300 | 25,000 | 135,000 | 0.193 | 25,000 | 0.295 | ||
| 22/10/2024 | 0.285 | 32.800 | 30,000 | 110,000 | 0.157 | 30,000 | 0.275 | ||
| 21/10/2024 | 0.275 | 31.900 | 0 | 140,000 | 0.200 | ||||
| 18/10/2024 | 0.340 | 33.400 | 50,000 | 140,000 | 0.200 | 40,000 | 0.309 | 10,000 | 0.345 |
| 17/10/2024 | 0.265 | 31.000 | 0 | 170,000 | 0.243 | ||||
| 16/10/2024 | 0.265 | 30.600 | 0 | 170,000 | 0.243 | ||||
| 15/10/2024 | 0.280 | 31.000 | 0 | 170,000 | 0.243 | ||||
| 14/10/2024 | 0.330 | 31.850 | 130,000 | 170,000 | 0.243 | 100,000 | 0.360 | 30,000 | 0.335 |
| 10/10/2024 | 0.335 | 31.400 | 65,000 | 240,000 | 0.343 | 65,000 | 0.335 | ||
| 09/10/2024 | 0.340 | 31.350 | 20,000 | 305,000 | 0.436 | 20,000 | 0.370 | ||
| 08/10/2024 | 0.340 | 31.800 | 255,000 | 325,000 | 0.464 | 80,000 | 0.398 | 170,000 | 0.356 |
| 07/10/2024 | 0.475 | 35.550 | 190,000 | 235,000 | 0.336 | 105,000 | 0.473 | 65,000 | 0.495 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |