26733 瑞声法巴五三购Ａ (认购证)
按盘价 
0.270 +0.053 (+24.424%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.270 | 31.900 | 8,460,000 | ||||||
| 27/09/2024 | 0.217 | 31.300 | 30,000 | 125,000 | 0.179 | 30,000 | 0.202 | ||
| 26/09/2024 | 0.182 | 30.400 | 60,000 | 155,000 | 0.221 | 30,000 | 0.180 | 30,000 | 0.160 |
| 25/09/2024 | 0.159 | 29.700 | 230,000 | 155,000 | 0.221 | 140,000 | 0.172 | 90,000 | 0.166 |
| 24/09/2024 | 0.168 | 29.950 | 140,000 | 205,000 | 0.293 | 140,000 | 0.168 | ||
| 23/09/2024 | 0.155 | 29.500 | 0 | 65,000 | 0.093 | ||||
| 20/09/2024 | 0.131 | 28.400 | 0 | 65,000 | 0.093 | ||||
| 19/09/2024 | 0.145 | 29.200 | 0 | 65,000 | 0.093 | ||||
| 17/09/2024 | 0.130 | 28.150 | 0 | 65,000 | 0.093 | ||||
| 16/09/2024 | 0.135 | 28.500 | 0 | 65,000 | 0.093 | ||||
| 13/09/2024 | 0.162 | 29.650 | 0 | 65,000 | 0.093 | ||||
| 12/09/2024 | 0.153 | 29.100 | 65,000 | 65,000 | 0.093 | 15,000 | 0.174 | 50,000 | 0.164 |
| 11/09/2024 | 0.156 | 29.150 | 0 | 30,000 | 0.043 | ||||
| 10/09/2024 | 0.167 | 29.400 | 0 | 30,000 | 0.043 | ||||
| 09/09/2024 | 0.191 | 30.400 | 15,000 | 30,000 | 0.043 | 15,000 | 0.198 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.234 | 31.450 | 0 | 15,000 | 0.021 | ||||
| 04/09/2024 | 0.243 | 31.700 | 0 | 15,000 | 0.021 | ||||
| 03/09/2024 | 0.265 | 32.150 | 0 | 15,000 | 0.021 | ||||
| 02/09/2024 | 0.280 | 32.550 | 3,610,000 | 15,000 | 0.021 | 1,805,000 | 0.289 | 1,805,000 | 0.288 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |