26737 百度花旗五三购Ａ (认购证)
按盘价 
0.039 +0.009 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.030 | 77.850 | 34,867,500 | 26,090,000 | 37.270 | 22,410,000 | 0.030 | 12,137,500 | 0.030 |
| 22/11/2024 | 0.028 | 76.650 | 35,557,500 | 36,362,500 | 51.950 | 14,325,000 | 0.031 | 19,070,000 | 0.031 |
| 21/11/2024 | 0.062 | 83.850 | 12,475,000 | 31,617,500 | 45.170 | 5,150,000 | 0.066 | 7,325,000 | 0.063 |
| 20/11/2024 | 0.068 | 84.000 | 1,520,000 | 29,442,500 | 42.060 | 535,000 | 0.069 | 910,000 | 0.068 |
| 19/11/2024 | 0.067 | 83.350 | 1,080,000 | 29,067,500 | 41.530 | 325,000 | 0.069 | 755,000 | 0.068 |
| 18/11/2024 | 0.062 | 81.800 | 3,385,000 | 28,637,500 | 40.910 | 925,000 | 0.069 | 2,457,500 | 0.067 |
| 15/11/2024 | 0.069 | 82.250 | 3,975,000 | 27,105,000 | 38.720 | 2,075,000 | 0.069 | 1,625,000 | 0.068 |
| 14/11/2024 | 0.062 | 81.000 | 5,072,500 | 27,555,000 | 39.360 | 1,132,500 | 0.065 | 3,940,000 | 0.065 |
| 13/11/2024 | 0.074 | 83.250 | 5,202,500 | 24,747,500 | 35.350 | 1,005,000 | 0.074 | 4,197,500 | 0.074 |
| 12/11/2024 | 0.079 | 83.700 | 4,947,500 | 21,555,000 | 30.790 | 1,737,500 | 0.090 | 3,150,000 | 0.087 |
| 11/11/2024 | 0.102 | 87.200 | 2,980,000 | 20,142,500 | 28.780 | 1,305,000 | 0.094 | 1,375,000 | 0.094 |
| 08/11/2024 | 0.121 | 88.950 | 8,302,500 | 20,072,500 | 28.680 | 3,900,000 | 0.130 | 4,402,500 | 0.130 |
| 07/11/2024 | 0.127 | 89.800 | 4,277,500 | 19,570,000 | 27.960 | 1,825,000 | 0.118 | 2,452,500 | 0.118 |
| 06/11/2024 | 0.118 | 88.400 | 7,172,500 | 18,942,500 | 27.060 | 2,650,000 | 0.122 | 4,412,500 | 0.122 |
| 05/11/2024 | 0.136 | 90.300 | 2,312,500 | 17,180,000 | 24.540 | 627,500 | 0.122 | 1,685,000 | 0.128 |
| 04/11/2024 | 0.122 | 88.250 | 3,267,500 | 16,122,500 | 23.030 | 1,140,000 | 0.123 | 2,127,500 | 0.122 |
| 01/11/2024 | 0.127 | 88.350 | 6,425,000 | 15,135,000 | 21.620 | 1,977,500 | 0.127 | 4,417,500 | 0.127 |
| 31/10/2024 | 0.136 | 89.200 | 6,680,000 | 12,695,000 | 18.140 | 2,355,000 | 0.143 | 4,325,000 | 0.142 |
| 30/10/2024 | 0.138 | 89.200 | 8,695,000 | 10,725,000 | 15.320 | 2,370,000 | 0.142 | 6,325,000 | 0.144 |
| 29/10/2024 | 0.152 | 90.850 | 8,967,500 | 6,770,000 | 9.670 | 2,952,500 | 0.159 | 5,912,500 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |