26744 汇丰摩通五五购Ａ (认购证)
按盘价 
1.240 +0.090 (+7.826%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 1.150 | 88.750 | 0 | 4,000 | 0.006 | ||||
| 25/02/2025 | 1.020 | 87.100 | 0 | 4,000 | 0.006 | ||||
| 24/02/2025 | 0.970 | 85.800 | 0 | 4,000 | 0.006 | ||||
| 21/02/2025 | 1.060 | 86.700 | 0 | 4,000 | 0.006 | ||||
| 20/02/2025 | 1.080 | 87.150 | 0 | 4,000 | 0.006 | ||||
| 19/02/2025 | 1.090 | 88.400 | 0 | 4,000 | 0.006 | ||||
| 18/02/2025 | 1.060 | 87.200 | 0 | 4,000 | 0.006 | ||||
| 17/02/2025 | 0.920 | 85.500 | 0 | 4,000 | 0.006 | ||||
| 14/02/2025 | 0.880 | 84.500 | 0 | 4,000 | 0.006 | ||||
| 13/02/2025 | 0.900 | 84.850 | 0 | 4,000 | 0.006 | ||||
| 12/02/2025 | 0.850 | 84.450 | 0 | 4,000 | 0.006 | ||||
| 11/02/2025 | 0.800 | 83.800 | 0 | 4,000 | 0.006 | ||||
| 10/02/2025 | 0.700 | 82.600 | 0 | 4,000 | 0.006 | ||||
| 07/02/2025 | 0.660 | 81.800 | 0 | 4,000 | 0.006 | ||||
| 06/02/2025 | 0.580 | 80.650 | 0 | 4,000 | 0.006 | ||||
| 05/02/2025 | 0.560 | 80.200 | 0 | 4,000 | 0.006 | ||||
| 04/02/2025 | 0.570 | 80.050 | 0 | 4,000 | 0.006 | ||||
| 03/02/2025 | 0.550 | 79.900 | 0 | 4,000 | 0.006 | ||||
| 28/01/2025 | 0.550 | 79.950 | 0 | 4,000 | 0.006 | ||||
| 27/01/2025 | 0.520 | 79.450 | 0 | 4,000 | 0.006 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |