26745 小鹏信证五乙购Ａ (认购证)
按盘价 
0.520 +0.120 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.520 | 52.950 | 80,000 | ||||||
| 27/09/2024 | 0.400 | 47.250 | 1,140,000 | 3,230,000 | 4.040 | 1,140,000 | 0.386 | ||
| 26/09/2024 | 0.345 | 43.300 | 0 | 4,370,000 | 5.460 | ||||
| 25/09/2024 | 0.290 | 39.000 | 0 | 4,370,000 | 5.460 | ||||
| 24/09/2024 | 0.290 | 39.600 | 0 | 4,370,000 | 5.460 | ||||
| 23/09/2024 | 0.265 | 37.200 | 550,000 | 4,370,000 | 5.460 | 550,000 | 0.265 | ||
| 20/09/2024 | 0.280 | 38.050 | 10,000 | 3,820,000 | 4.780 | 10,000 | 0.280 | ||
| 19/09/2024 | 0.240 | 35.600 | 465,000 | 3,830,000 | 4.790 | 465,000 | 0.240 | ||
| 17/09/2024 | 0.239 | 35.500 | 0 | 3,365,000 | 4.210 | ||||
| 16/09/2024 | 0.233 | 35.100 | 0 | 3,365,000 | 4.210 | ||||
| 13/09/2024 | 0.221 | 34.150 | 8,750,000 | 3,365,000 | 4.210 | 2,875,000 | 0.223 | 5,875,000 | 0.222 |
| 12/09/2024 | 0.229 | 34.600 | 3,250,000 | 365,000 | 0.460 | 1,635,000 | 0.230 | 1,615,000 | 0.229 |
| 11/09/2024 | 0.223 | 34.150 | 5,330,000 | 385,000 | 0.480 | 2,660,000 | 0.223 | 2,670,000 | 0.224 |
| 10/09/2024 | 0.211 | 33.050 | 6,630,000 | 375,000 | 0.470 | 3,305,000 | 0.213 | 3,315,000 | 0.215 |
| 09/09/2024 | 0.204 | 32.400 | 10,860,000 | 365,000 | 0.460 | 5,130,000 | 0.211 | 5,430,000 | 0.211 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.214 | 33.200 | 2,550,000 | 65,000 | 0.080 | 1,275,000 | 0.215 | 1,275,000 | 0.215 |
| 04/09/2024 | 0.209 | 32.700 | 5,170,000 | 65,000 | 0.080 | 2,585,000 | 0.208 | 2,585,000 | 0.207 |
| 03/09/2024 | 0.204 | 32.200 | 2,790,000 | 65,000 | 0.080 | 1,385,000 | 0.210 | 1,325,000 | 0.209 |
| 02/09/2024 | 0.197 | 31.600 | 990,000 | 125,000 | 0.160 | 455,000 | 0.199 | 535,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |