26745 小鹏信证五乙购A (认购证)
实时 按盘价 升0.425 +0.015 (+3.659%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.42550.100010,670,00013.340
23/12/20240.41049.000010,670,00013.340
20/12/20240.40548.60060,00010,670,00013.34050,0000.410
19/12/20240.41048.500010,620,00013.280
18/12/20240.42550.100010,620,00013.280
17/12/20240.40048.150010,620,00013.280
16/12/20240.40048.0001,000,00010,620,00013.2801,000,0000.400
13/12/20240.39547.800515,0009,620,00012.030
12/12/20240.44550.80009,620,00012.030
11/12/20240.44550.70009,620,00012.030
10/12/20240.46051.500105,0009,620,00012.0305,0000.480100,0000.490
09/12/20240.47052.45050,0009,525,00011.91050,0000.465
06/12/20240.43050.05065,0009,475,00011.840
05/12/20240.43549.95009,475,00011.840
04/12/20240.43550.000100,0009,475,00011.840100,0000.443
03/12/20240.41048.750150,0009,375,00011.720
02/12/20240.41548.800400,0009,375,00011.720330,0000.403
29/11/20240.37046.45009,045,00011.310
28/11/20240.36545.35025,0009,045,00011.31025,0000.375
27/11/20240.37046.20009,020,00011.280
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。