26757 石药摩利五六购Ａ (认购证)
按盘价 
0.211 +0.072 (+51.799%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.139 | 6.220 | 250,000 | 12,800,000 | 18.824 | 150,000 | 0.135 | ||
| 02/10/2024 | 0.160 | 6.430 | 630,000 | 12,950,000 | 19.044 | 550,000 | 0.153 | ||
| 30/09/2024 | 0.117 | 6.050 | 1,160,000 | 13,500,000 | 19.853 | 830,000 | 0.102 | 330,000 | 0.116 |
| 27/09/2024 | 0.080 | 5.650 | 1,310,000 | 14,000,000 | 20.588 | 900,000 | 0.082 | 200,000 | 0.082 |
| 26/09/2024 | 0.063 | 5.460 | 2,280,000 | 14,700,000 | 21.618 | 420,000 | 0.057 | 1,800,000 | 0.059 |
| 25/09/2024 | 0.047 | 5.240 | 1,050,000 | 13,320,000 | 19.588 | 740,000 | 0.049 | 310,000 | 0.050 |
| 24/09/2024 | 0.045 | 5.180 | 3,810,000 | 13,750,000 | 20.221 | 3,210,000 | 0.042 | 600,000 | 0.042 |
| 23/09/2024 | 0.033 | 4.930 | 1,920,000 | 16,360,000 | 24.059 | 100,000 | 0.035 | 1,820,000 | 0.035 |
| 20/09/2024 | 0.035 | 4.990 | 17,450,000 | 14,640,000 | 21.529 | 15,850,000 | 0.039 | 1,600,000 | 0.039 |
| 19/09/2024 | 0.025 | 4.690 | 1,180,000 | 28,890,000 | 42.485 | 1,180,000 | 0.024 | ||
| 17/09/2024 | 0.023 | 4.650 | 1,000,000 | 27,710,000 | 40.750 | 1,000,000 | 0.022 | ||
| 16/09/2024 | 0.023 | 4.650 | 10,000,000 | 26,710,000 | 39.279 | 10,000,000 | 0.020 | ||
| 13/09/2024 | 0.022 | 4.570 | 200,000 | 16,710,000 | 24.574 | 200,000 | 0.023 | ||
| 12/09/2024 | 0.022 | 4.550 | 12,000,000 | 16,510,000 | 24.279 | 12,000,000 | 0.023 | ||
| 11/09/2024 | 0.022 | 4.550 | 620,000 | 4,510,000 | 6.632 | 600,000 | 0.022 | 20,000 | 0.022 |
| 10/09/2024 | 0.023 | 4.560 | 0 | 5,090,000 | 7.485 | ||||
| 09/09/2024 | 0.025 | 4.660 | 190,000 | 5,090,000 | 7.485 | 190,000 | 0.024 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.030 | 4.770 | 600,000 | 4,900,000 | 7.206 | 580,000 | 0.032 | ||
| 04/09/2024 | 0.035 | 4.850 | 0 | 4,320,000 | 6.353 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |